List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
THBAUD	Thai Baht / Australian Dollar	0.0474	0.0469	0.0472	0.0000	0.00
THBCAD	Thai Baht / Canadian Dollar	0.0418	0.0416	0.0417	-0.0001	0.24
THBCHF	Thai Baht / Swiss Franc	0.0251	0.0249	0.0250	-0.0001	0.40
THBCNY	Thai Baht / Yuan Renminbi	0.2211	0.2202	0.2203	-0.0008	0.36
THBEUR	Thai Baht / Euro Dollar	0.0267	0.0266	0.0266	-0.0001	0.37
THBGBP	Thai Baht / Pound Sterling	0.0227	0.0226	0.0227	0.0000	0.00
THBHKD	Thai Baht / Hong Kong Dollar	0.2419	0.2404	0.2411	-0.0006	0.25
THBIDR	Thai Baht / Indian Rupiah	502.6	499.4	500.3	-1.4	0.29
THBINR	Thai Baht / Indian Rupee	2.656	2.641	2.650	-0.001	0.05
THBJPY	Thai Baht / Japanese Yen	4.466	4.441	4.452	-0.005	0.11
THBKRW	Thai Baht / Korean Won	42.08	41.82	42.08	0.36	0.85
THBMYR	Thai Baht / Malaysian Ringgit	0.1310	0.1303	0.1303	-0.0008	0.61
THBNZD	Thai Baht / New Zealand Dollar	0.0509	0.0505	0.0507	-0.0002	0.39
THBPKR	Thai Baht / Pakistan Rupee	8.542	8.542	8.542	0.000	0.00
THBSGD	Thai Baht / Singapore Dollar	0.0395	0.0393	0.0394	-0.0001	0.25
THBTWD	Thai Baht / New Taiwan Dollar	0.9091	0.9041	0.9083	0.0018	0.20
THBUSD	Thai Baht / US Dollar	0.0308	0.0307	0.0307	-0.0001	0.32
THBZAR	Thai Baht / South African Rand	0.5513	0.5462	0.5508	0.0026	0.47
TNDGBP	Tunisian Dinar / Pound Sterling	0.2495	0.2494	0.2494	-0.0001	0.04
TNDUSD	Tunisian Dinar / US Dollar	0.3337	0.3337	0.3337	0.0000	0.00
TRYCHF	Turkish Lira / Swiss Franc	0.0207	0.0206	0.0206	0.0000	0.00
TRYDKK	Turkish Lira / Danish Krone	0.1644	0.1632	0.1638	0.0001	0.06
TRYJPY	Turkish Lira / Japanese Yen	3.687	3.664	3.677	0.004	0.11
TRYPLN	Turkish Lira / Polish Zloty	0.0943	0.0938	0.0940	0.0002	0.21
TRYUSD	Turkish Lira / US Dollar	0.0254	0.0253	0.0254	0.0000	0.00
TRYZAR	Turkish Lira / South African Rand	0.4557	0.4521	0.4547	0.0028	0.62
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1086	0.1085	0.1086	0.0001	0.09
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0528	0.0518	0.0519	-0.0004	0.76
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0467	0.0459	0.0459	-0.0002	0.43
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0280	0.0274	0.0275	-0.0002	0.72
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2448	0.2425	0.2427	-0.0015	0.61
TWDDKK	New Taiwan Dollar / Danish Krone	0.2206	0.2180	0.2186	-0.0010	0.46
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0253	0.0249	0.0250	-0.0001	0.40
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2697	0.2651	0.2653	-0.0016	0.60
TWDIDR	New Taiwan Dollar / Indian Rupiah	560.3	550.3	550.8	-2.6	0.46
TWDINR	New Taiwan Dollar / Indian Rupee	2.958	2.915	2.917	-0.010	0.33
TWDJPY	New Taiwan Dollar / Japanese Yen	4.982	4.895	4.902	-0.018	0.37
TWDKRW	New Taiwan Dollar / Korean Won	46.71	46.13	46.34	0.26	0.56
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1449	0.1438	0.1438	-0.0004	0.28
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0568	0.0558	0.0559	-0.0004	0.71
TWDPKR	New Taiwan Dollar / Pakistan Rupee	9.327	9.327	9.327	0.000	0.00
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3263	0.3199	0.3210	-0.0015	0.47
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0440	0.0433	0.0434	-0.0001	0.23
TWDTHB	New Taiwan Dollar / Thai Baht	1.109	1.100	1.101	-0.003	0.23
TWDUSD	New Taiwan Dollar / US Dollar	0.0343	0.0338	0.0338	-0.0003	0.88
TWDZAR	New Taiwan Dollar / South African Rand	0.6131	0.6025	0.6062	0.0010	0.17
TZSZAR	Tanzanian Shilling / South African Rand	0.0069	0.0068	0.0069	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>