EURMUREUR / MUR08/02/25 04:53
LAST:

 53.99		CHANGE:
 0.00		OPEN:
53.99		HIGH:
53.99		ASK:
40.81		VOLUME:
0
CHANGE(%):
0.00		PREV:
53.99		LOW:
53.99		BID:
40.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2553.9953.9953.9953.9900
08/01/2552.8453.9952.8053.9900
07/31/2552.8453.4952.8053.3200
07/30/2553.2353.3052.8452.8400
07/29/2552.7053.3152.6453.2300
07/28/2553.2853.2852.7152.7100
07/26/2553.2853.2853.2853.2800
07/25/2553.2153.2853.1753.2800
07/24/2553.3253.3653.1753.2100
07/23/2553.3753.3853.1853.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.95 - 53.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07