EODData

FOREX, EURMUR: EUR / MUR

13 Aug 25 23:06
LAST:

53.18

CHANGE:
 0.03
OPEN:
53.21
HIGH:
53.26
ASK:
40.81
VOLUME:
0
CHG(%):
0.06
PREV:
53.21
LOW:
53.18
BID:
40.67
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2553.2153.2653.1853.180
12 Aug 2552.7253.2152.7253.210
11 Aug 2552.9052.9152.7252.720
09 Aug 2552.9052.9052.9052.900
08 Aug 2552.8452.9252.8452.900
07 Aug 2553.1453.1852.7852.840
06 Aug 2552.8753.1452.8553.140
05 Aug 2553.5353.5452.7452.860
04 Aug 2553.9653.9653.5253.530
02 Aug 2553.9953.9953.9953.990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:52.98
MA20:53.19
MA50:53.00
MA200:50.63
STO9:25.23
RSI14:55.19
WPR14:-63.78
MTM14:-0.05
ROC14:0.00
Week High:53.26
Week Low:52.72
Month High:53.99
Month Low:52.64
Volatility:0.94