List of Symbols for Foreign Exchange [FOREX] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
JMDGBP	Jamaican Dollar / Pound Sterling	0.0046	0.0046	0.0046	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.179	5.179	-0.001	0.02
JODEUR	Jordanian Dinar / Euro Dollar	1.220	1.219	1.220	0.000	0.00
JODILS	Jordanian Dinar / New Israeli Sheqel	4.954	4.920	4.954	0.034	0.68
JPYAED	Japanese Yen / UAE Dirham	0.0255	0.0253	0.0254	-0.0001	0.39
JPYARS	Japanese Yen / Argentine Peso	8.181	8.143	8.143	-0.026	0.32
JPYAUD	Japanese Yen / Australian Dollar	0.0106	0.0106	0.0106	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0381	0.0377	0.0378	-0.0002	0.53
JPYCAD	Japanese Yen / Canadian Dollar	0.0094	0.0094	0.0094	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	6.475	6.454	6.473	0.005	0.08
JPYCNY	Japanese Yen / Yuan Renminbi	0.0497	0.0494	0.0495	-0.0001	0.20
JPYCZK	Japanese Yen / Czech Koruna	0.1486	0.1480	0.1485	0.0000	0.00
JPYDKK	Japanese Yen / Danish Krone	0.0447	0.0445	0.0446	0.0000	0.00
JPYEUR	Japanese Yen / Euro Dollar	0.0060	0.0060	0.0060	0.0000	0.00
JPYGBP	Japanese Yen / Pound Sterling	0.0051	0.0051	0.0051	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0544	0.0540	0.0541	-0.0002	0.37
JPYIDR	Japanese Yen / Indian Rupiah	112.8	112.2	112.4	-0.1	0.12
JPYILS	Japanese Yen / New Israeli Sheqel	0.0243	0.0241	0.0242	0.0001	0.41
JPYINR	Japanese Yen / Indian Rupee	0.5968	0.5921	0.5950	0.0017	0.29
JPYKRW	Japanese Yen / Korean Won	9.452	9.389	9.452	0.080	0.85
JPYMXN	Japanese Yen / Mexican Peso	0.1312	0.1305	0.1308	0.0000	0.00
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0293	0.0293	0.0293	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0685	0.0681	0.0683	-0.0002	0.29
JPYNZD	Japanese Yen / New Zealand Dollar	0.0114	0.0114	0.0114	0.0000	0.00
JPYPKR	Japanese Yen / Pakistan Rupee	1.942	1.942	1.942	0.000	0.00
JPYPLN	Japanese Yen / Polish Zloty	0.0256	0.0255	0.0256	0.0000	0.00
JPYRUB	Japanese Yen / Russian Ruble	0.5441	0.5413	0.5413	-0.0020	0.37
JPYSEK	Japanese Yen / Swedish Krona	0.0656	0.0653	0.0655	-0.0001	0.15
JPYTHB	Japanese Yen / Thai Baht	0.2252	0.2239	0.2246	0.0002	0.09
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2044	0.2021	0.2040	0.0010	0.49
JPYZAR	Japanese Yen / South African Rand	0.1239	0.1229	0.1237	0.0007	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.