EURCADEUR / CAD08/02/25 04:53
LAST:

 1.597		CHANGE:
 0.00		OPEN:
1.597		HIGH:
1.597		ASK:
1.361		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.597		LOW:
1.597		BID:
1.361		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.5971.5971.5971.59700
08/01/251.5801.5981.5781.59700
07/31/251.5801.5851.5781.58300
07/30/251.5911.5931.5771.58000
07/29/251.5931.5931.5851.59100
07/28/251.6121.6121.5911.59300
07/27/251.6131.6131.6101.61100
07/26/251.6091.6091.6091.60900
07/25/251.6041.6101.6021.60900
07/24/251.6011.6061.5981.60400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07