EURCADEUR / CAD06/17/25 23:51
LAST:

 1.572		CHANGE:
 0.00		OPEN:
1.568		HIGH:
1.572		ASK:
1.361		VOLUME:
0
CHANGE(%):
0.24		PREV:
1.568		LOW:
1.565		BID:
1.361		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.5681.5721.5651.57200
06/16/251.5691.5731.5671.56800
06/14/251.5691.5691.5691.56900
06/13/251.5781.5791.5671.56900
06/12/251.5731.5841.5721.57800
06/11/251.5631.5731.5601.57300
06/10/251.5661.5671.5611.56300
06/09/251.5611.5661.5591.56600
06/08/251.5621.5631.5611.56200
06/07/251.5611.5611.5611.56100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00