EURBRLEUR / BRL08/02/25 04:53
LAST:

 6.421		CHANGE:
 0.00		OPEN:
6.421		HIGH:
6.421		ASK:
2.914		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.421		LOW:
6.421		BID:
2.913		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/256.4216.4216.4216.42100
08/01/256.3736.4286.3716.42100
07/31/256.3736.4116.3716.39600
07/30/256.4416.4486.3596.37200
07/29/256.4796.4816.4256.44000
07/28/256.5396.5446.4776.47900
07/27/256.5346.5396.5346.53900
07/26/256.5336.5336.5336.53300
07/25/256.4916.5346.4786.53300
07/24/256.4976.5166.4856.49100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.93 - 7.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07