EURBRLEUR / BRL06/17/25 20:29
LAST:

 6.313		CHANGE:
 0.03		OPEN:
6.347		HIGH:
6.358		ASK:
2.914		VOLUME:
0
CHANGE(%):
0.54		PREV:
6.347		LOW:
6.308		BID:
2.913		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.3476.3586.3086.31300
06/16/256.3986.4556.3456.34700
06/14/256.3986.3986.3986.39800
06/13/256.4206.4266.3686.39800
06/12/256.3706.4326.3706.41900
06/11/256.3696.3766.3486.37000
06/10/256.3526.3696.3316.36900
06/09/256.3446.3716.3426.35100
06/08/256.3436.3436.3436.34300
06/07/256.3426.3426.3426.34200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.78 - 7.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70