EURPYGEUR / PYG06/18/25 04:40
LAST:

 9,241		CHANGE:
 0.00		OPEN:
9,241		HIGH:
9,241		ASK:
5,902		VOLUME:
0
CHANGE(%):
0.00		PREV:
9,241		LOW:
9,241		BID:
5,772		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259,2419,2419,2419,24100
06/17/259,2349,2419,2349,24100
06/16/259,2349,2349,2349,23400
06/14/259,1809,1809,1809,18000
06/13/259,2519,2519,1809,18000
06/12/259,1279,2519,1279,25100
06/11/259,1129,1279,1129,12700
06/10/259,1139,1139,1129,11200
06/09/259,1139,1139,1139,11300
06/07/259,1199,1199,1199,11900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6,718.40 - 8,093.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34