EURPYGEUR / PYG08/02/25 04:53
LAST:

 8,548		CHANGE:
 0.00		OPEN:
8,548		HIGH:
8,548		ASK:
5,902		VOLUME:
0
CHANGE(%):
0.00		PREV:
8,548		LOW:
8,548		BID:
5,772		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/258,5488,5488,5488,54800
08/01/258,6438,6438,5488,54800
07/31/258,6438,6438,5688,56800
07/30/258,6698,6698,6438,64300
07/29/258,7328,7328,6698,66900
07/28/258,7328,7328,7328,73200
07/26/258,7858,7858,7858,78500
07/25/258,8008,8008,7858,78500
07/24/258,7838,8008,7838,80000
07/23/258,8998,8998,7838,78300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,027.00 - 9,422.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07