EURDZDEUR / DZD08/02/25 04:53
LAST:

 150.1		CHANGE:
 0.00		OPEN:
150.1		HIGH:
150.1		ASK:
103.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
150.1		LOW:
150.1		BID:
102.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25150.1150.1150.1150.100
08/01/25150.2150.2149.5150.100
07/31/25150.2150.2149.6149.600
07/30/25150.6150.7150.2150.200
07/29/25150.9150.9150.6150.600
07/28/25151.4151.4150.9150.900
07/26/25151.9151.9151.9151.900
07/25/25152.2152.2151.9151.900
07/24/25152.4152.5152.1152.200
07/23/25152.2152.4152.0152.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:139.08 - 152.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07