EURMDLEUR / MDL06/18/25 04:40
LAST:

 19.76		CHANGE:
 0.00		OPEN:
19.76		HIGH:
19.76		ASK:
16.32		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.76		LOW:
19.76		BID:
16.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.7619.7619.7619.7600
06/17/2519.7919.7919.7619.7600
06/16/2519.7919.7919.7919.7900
06/14/2519.7019.7019.7019.7000
06/13/2519.8619.8619.7019.7000
06/12/2519.7319.8619.7319.8600
06/11/2519.7019.7319.7019.7300
06/10/2519.7119.7119.7019.7000
06/09/2519.7119.7119.7119.7100
06/07/2519.6919.6919.6919.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.70 - 20.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34