EURMDLEUR / MDL08/02/25 04:53
LAST:

 19.65
CHANGE:
 0.00
OPEN:
19.65
HIGH:
19.65
ASK:
16.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.65
LOW:
19.65
BID:
16.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2519.6519.6519.6519.6500
08/01/2519.6919.7019.6519.6500
07/31/2519.6919.7019.6919.7000
07/30/2519.7519.7519.6919.6900
07/29/2519.6419.7519.6419.7500
07/28/2519.6419.6419.6419.6400
07/26/2519.7319.7319.7319.7300
07/25/2519.7619.7619.7319.7300
07/24/2519.8319.8319.7619.7600
07/23/2519.8519.8519.8319.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.00 - 20.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07