EURCNHEUR / CNH06/17/25 20:29
LAST:

 8.261		CHANGE:
 0.04		OPEN:
8.298		HIGH:
8.316		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.45		PREV:
8.298		LOW:
8.254		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.2988.3168.2548.26100
06/16/258.3038.3388.2828.29800
06/14/258.3048.3048.3048.30400
06/13/258.3258.3318.2608.30400
06/12/258.2768.3448.2708.32500
06/11/258.2188.2858.1978.28000
06/10/258.2088.2258.1808.21900
06/09/258.1938.2188.1818.20700
06/08/258.1958.2048.1948.20000
06/07/258.1918.1918.1918.19100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.49 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70