| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0041 | 0.0041 | 0.0041 | 0 | 0.0000 |  | 0.00 |   |
| DKKAED | Danish Krone / UAE Dirham | 0.5698 | 0.5693 | 0.5696 | 0 | -0.0001 |  | 0.02 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2380 | 0.2368 | 0.2375 | 0 | -0.0005 | | 0.21 | |
| DKKBGN | Danish Krone / Bulgarian Lev | 0.2622 | 0.2622 | 0.2622 | 0 | 0.0000 | | 0.00 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8540 | 0.8465 | 0.8475 | 0 | -0.0030 | | 0.35 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2107 | 0.2099 | 0.2100 | 0 | -0.0002 | | 0.10 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.63 | 12.58 | 12.58 | 0 | -0.02 | | 0.19 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.114 | 1.109 | 1.109 | 0 | -0.003 | | 0.24 | |
| DKKCOP | Danish Krone / Colombian Peso | 638.8 | 636.8 | 636.8 | 0 | -2.0 | | 0.31 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.330 | 3.323 | 3.328 | 0 | 0.000 | | 0.00 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1341 | 0.1341 | 0.1341 | 0 | 0.0000 | | 0.00 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1145 | 0.1142 | 0.1144 | 0 | 0.0003 |  | 0.26 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.219 | 1.211 | 1.213 | 0 | -0.003 | | 0.25 | |
| DKKHUF | Danish Krone / Hungarian Forint | 54.15 | 53.91 | 54.12 | 0 | 0.16 | | 0.30 | |
| DKKINR | Danish Krone / Indian Rupee | 13.39 | 13.31 | 13.33 | 0 | -0.01 | | 0.09 | |
| DKKISK | Danish Krone / Iceland Krona | 19.28 | 19.25 | 19.25 | 0 | -0.02 | | 0.11 | |
| DKKJPY | Danish Krone / Japanese Yen | 22.47 | 22.39 | 22.41 | 0 | -0.01 | | 0.07 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.943 | 2.931 | 2.932 | 0 | 0.001 | | 0.05 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6588 | 0.6570 | 0.6574 | 0 | -0.0015 | | 0.23 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.537 | 1.529 | 1.530 | 0 | -0.004 | | 0.28 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2561 | 0.2550 | 0.2555 | 0 | -0.0006 | | 0.23 | |
| DKKPHP | Danish Krone / Philippine Peso | 8.811 | 8.737 | 8.788 | 0 | 0.052 | | 0.59 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 43.96 | 43.72 | 43.75 | 0 | -0.09 | | 0.20 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5739 | 0.5728 | 0.5732 | 0 | 0.0005 | | 0.09 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.472 | 1.465 | 1.469 | 0 | -0.001 | | 0.07 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.1988 | 0.1982 | 0.1983 | 0 | -0.0001 | | 0.05 | |
| DKKTHB | Danish Krone / Thai Baht | 5.052 | 5.025 | 5.034 | 0 | 0.005 | | 0.11 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.121 | 6.086 | 6.099 | 0 | -0.007 | | 0.11 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.587 | 4.531 | 4.571 | 0 | 0.017 | | 0.37 | |
| DKKUAH | Danish Krone / Hryvnia | 6.453 | 6.445 | 6.445 | 0 | -0.008 | | 0.13 | |
| DKKUSD | Danish Krone / US Dollar | 0.1552 | 0.1543 | 0.1545 | 0 | -0.0004 | | 0.26 | |
| DKKZAR | Danish Krone / South African Rand | 2.776 | 2.760 | 2.775 | 0 | 0.017 | | 0.62 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0125 | 0.0124 | 0.0125 | 0 | 0.0001 | | 0.81 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0067 | 0.0066 | 0.0067 | 0 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0077 | 0.0077 | 0.0077 | 0 | 0.0000 | | 0.00 | |