| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0043 | 0.0043 | 0.0043 | 0 | 0.0000 |  | 0.00 |   |
| DKKAED | Danish Krone / UAE Dirham | 0.5684 | 0.5684 | 0.5684 | 0 | 0.0000 | | 0.00 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2399 | 0.2399 | 0.2399 | 0 | 0.0000 | | 0.00 | |
| DKKBGN | Danish Krone / Bulgarian Lev | 0.2621 | 0.2621 | 0.2621 | 0 | 0.0000 | | 0.00 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8607 | 0.8607 | 0.8607 | 0 | 0.0000 | | 0.00 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2141 | 0.2141 | 0.2141 | 0 | 0.0000 | | 0.00 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.48 | 12.48 | 12.48 | 0 | 0.00 | | 0.00 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.120 | 1.120 | 1.120 | 0 | 0.000 | | 0.00 | |
| DKKCOP | Danish Krone / Colombian Peso | 640.4 | 640.4 | 640.4 | 0 | 0.0 | | 0.00 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.292 | 3.292 | 3.292 | 0 | 0.000 | | 0.00 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1340 | 0.1340 | 0.1340 | 0 | 0.0000 | | 0.00 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1169 | 0.1169 | 0.1169 | 0 | 0.0000 | | 0.00 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.219 | 1.219 | 1.219 | 0 | 0.000 | | 0.00 | |
| DKKHUF | Danish Krone / Hungarian Forint | 53.35 | 53.35 | 53.35 | 0 | 0.00 | | 0.00 | |
| DKKINR | Danish Krone / Indian Rupee | 13.54 | 13.54 | 13.54 | 0 | 0.00 | | 0.00 | |
| DKKISK | Danish Krone / Iceland Krona | 19.11 | 19.11 | 19.11 | 0 | 0.00 | | 0.00 | |
| DKKJPY | Danish Krone / Japanese Yen | 22.89 | 22.89 | 22.89 | 0 | 0.00 | | 0.00 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.929 | 2.929 | 2.929 | 0 | 0.000 | | 0.00 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6614 | 0.6614 | 0.6614 | 0 | 0.0000 | | 0.00 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.589 | 1.589 | 1.589 | 0 | 0.000 | | 0.00 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2625 | 0.2625 | 0.2625 | 0 | 0.0000 | | 0.00 | |
| DKKPHP | Danish Krone / Philippine Peso | 8.973 | 8.973 | 8.973 | 0 | 0.000 | | 0.00 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 43.98 | 43.98 | 43.98 | 0 | 0.00 | | 0.00 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5724 | 0.5724 | 0.5724 | 0 | 0.0000 | | 0.00 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.499 | 1.499 | 1.499 | 0 | 0.000 | | 0.00 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.2003 | 0.2003 | 0.2003 | 0 | 0.0000 | | 0.00 | |
| DKKTHB | Danish Krone / Thai Baht | 5.046 | 5.046 | 5.046 | 0 | 0.000 | | 0.00 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.316 | 6.316 | 6.316 | 0 | 0.000 | | 0.00 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.617 | 4.617 | 4.617 | 0 | 0.000 | | 0.00 | |
| DKKUAH | Danish Krone / Hryvnia | 6.393 | 6.393 | 6.393 | 0 | 0.000 | | 0.00 | |
| DKKUSD | Danish Krone / US Dollar | 0.1553 | 0.1553 | 0.1553 | 0 | 0.0000 | | 0.00 | |
| DKKZAR | Danish Krone / South African Rand | 2.815 | 2.815 | 2.815 | 0 | 0.000 | | 0.00 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0124 | 0.0124 | 0.0124 | 0 | 0.0000 | | 0.00 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0066 | 0.0066 | 0.0066 | 0 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0076 | 0.0076 | 0.0076 | 0 | 0.0000 | | 0.00 | |