EURGMDEUR / GMD08/02/25 04:53
LAST:

 83.70
CHANGE:
 0.00
OPEN:
83.70
HIGH:
83.70
ASK:
42.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
83.70
LOW:
83.70
BID:
41.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2583.7083.7083.7083.7000
08/01/2582.6483.7082.6483.7000
07/31/2582.6482.8182.6482.8100
07/30/2583.0483.0482.6482.6400
07/29/2583.6083.6083.0483.0400
07/28/2583.6083.6083.6083.6000
07/25/2584.7284.7284.7284.7200
07/24/2584.4084.7284.4084.7200
07/23/2584.5784.5784.4084.4000
07/22/2583.6684.5783.6684.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.91 - 84.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07