EURBOBEUR / BOB06/17/25 20:53
LAST:

 8.023		CHANGE:
 0.01		OPEN:
8.016		HIGH:
8.023		ASK:
8.960		VOLUME:
0
CHANGE(%):
0.09		PREV:
8.016		LOW:
8.016		BID:
8.829		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.0168.0238.0168.02300
06/16/258.0168.0168.0168.01600
06/14/257.9507.9507.9507.95000
06/13/258.0118.0117.9507.95000
06/12/257.9048.0117.9048.01100
06/11/257.8947.9047.8947.90400
06/10/257.8917.8947.8917.89400
06/09/257.8917.8917.8917.89100
06/07/257.8937.8937.8937.89300
06/06/257.8947.8947.8937.89300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.61 - 7.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70