EURBBDEUR / BBD08/02/25 04:53
LAST:

 2.304		CHANGE:
 0.00		OPEN:
2.304		HIGH:
2.304		ASK:
2.575		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.304		LOW:
2.304		BID:
2.574		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.3042.3042.3042.30400
08/01/252.3302.3302.3042.30400
07/31/252.3302.3302.3102.31000
07/30/252.3372.3372.3302.33000
07/29/252.3542.3542.3372.33700
07/28/252.3542.3542.3542.35400
07/26/252.3682.3682.3682.36800
07/25/252.3722.3722.3682.36800
07/24/252.3682.3722.3682.37200
07/23/252.3632.3682.3632.36800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.06 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07