EODData

FOREX, EURBBD: EUR / BBD

14 Aug 25 01:57
LAST:

2.366

CHANGE:
 0.00
OPEN:
2.366
HIGH:
2.366
ASK:
2.575
VOLUME:
0
CHG(%):
0.00
PREV:
2.366
LOW:
2.366
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 252.3662.3662.3662.3660
13 Aug 252.3442.3662.3442.3660
12 Aug 252.3522.3522.3442.3440
11 Aug 252.3522.3522.3522.3520
09 Aug 252.3492.3492.3492.3490
08 Aug 252.3562.3562.3492.3490
07 Aug 252.3442.3562.3442.3560
06 Aug 252.3312.3442.3312.3440
05 Aug 252.3372.3372.3312.3310
04 Aug 252.3372.3372.3372.3370

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.36
MA20:2.35
MA50:2.35
MA200:2.23
STO9:92.21
RSI14:60.65
MTM14:0.04
ROC14:0.02
Week High:2.37
Week Low:2.34
Month High:2.37
Month Low:2.30