EUROMREUR / OMR06/18/2025
LAST:

 0.4416		CHANGE:
 0.00		OPEN:
0.4415		HIGH:
0.4416		ASK:
0.4957		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.4414		LOW:
0.4415		BID:
0.4955		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.44150.44160.44150.441600
06/17/250.44440.44490.44140.441400
06/16/250.44400.44620.44400.444500
06/14/250.44400.44400.44400.444000
06/13/250.44600.44600.44210.444000
06/12/250.44230.44650.44230.445800
06/11/250.43960.44220.43880.442200
06/10/250.43930.43980.43780.439500
06/09/250.43840.43950.43830.439200
06/07/250.43820.43820.43820.438200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34