EURXPFEUR / XPF08/02/25 04:54
LAST:

 119.3		CHANGE:
 0.00		OPEN:
119.3		HIGH:
119.3		ASK:
120.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
119.3		LOW:
119.3		BID:
119.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25119.3119.3119.3119.300
08/01/25119.3119.3119.3119.300
07/31/25119.3119.3119.3119.300
07/30/25119.3119.3119.3119.300
07/29/25119.3119.3119.3119.300
07/28/25119.3119.3119.3119.300
07/26/25119.3119.3119.3119.300
07/25/25119.3119.3119.3119.300
07/24/25119.3119.3119.3119.300
07/23/25119.3119.3119.3119.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:119.26 - 119.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07