EURBWPEUR / BWP08/02/25 04:53
LAST:

 15.66		CHANGE:
 0.00		OPEN:
15.66		HIGH:
15.66		ASK:
11.24		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.66		LOW:
15.66		BID:
11.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2515.6615.6615.6615.6600
08/01/2515.6015.6615.6015.6600
07/31/2515.6015.6215.6015.6200
07/30/2515.6715.6715.6015.6000
07/29/2515.7215.7215.6715.6700
07/28/2515.7215.7215.7215.7200
07/26/2515.7515.7515.7515.7500
07/25/2515.7015.7515.7015.7500
07/24/2515.6515.7015.6515.7000
07/23/2516.3116.3115.6515.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.18 - 16.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07