EURALLEUR / ALL06/17/25 20:28
LAST:

 98.00		CHANGE:
 0.05		OPEN:
97.95		HIGH:
98.00		ASK:
140.43		VOLUME:
0
CHANGE(%):
0.05		PREV:
97.95		LOW:
97.95		BID:
139.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2597.9598.0097.9598.0000
06/16/2597.9597.9597.9597.9500
06/14/2597.9597.9597.9597.9500
06/13/2598.1598.1597.9597.9500
06/12/2598.1598.1598.1598.1500
06/11/2598.0098.1598.0098.1500
06/10/2597.9098.0097.9098.0000
06/09/2597.9097.9097.9097.9000
06/07/2598.2298.2298.2298.2200
06/06/2598.0298.2298.0298.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:106.30 - 120.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70