EURKHREUR / KHR06/17/25 20:54
LAST:

 4,633		CHANGE:
 1.00		OPEN:
4,634		HIGH:
4,634		ASK:
5,195		VOLUME:
0
CHANGE(%):
0.02		PREV:
4,634		LOW:
4,633		BID:
5,180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,6344,6344,6334,63300
06/16/254,6344,6344,6344,63400
06/14/254,6134,6134,6134,61300
06/13/254,6504,6504,6134,61300
06/12/254,5904,6504,5904,65000
06/11/254,5854,5904,5854,59000
06/10/254,5864,5864,5854,58500
06/09/254,5864,5864,5864,58600
06/07/254,5834,5834,5834,58300
06/06/254,5824,5834,5824,58300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,940.50 - 4,520.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70