EURMYREUR / MYR06/17/25 23:39
LAST:

 4.911		CHANGE:
 0.00		OPEN:
4.908		HIGH:
4.911		ASK:
4.133		VOLUME:
0
CHANGE(%):
0.07		PREV:
4.908		LOW:
4.908		BID:
4.129		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.9084.9114.9084.91100
06/16/254.9084.9084.9084.90800
06/14/254.8904.8904.8904.89000
06/13/254.8934.8934.8904.89000
06/12/254.8464.8934.8464.89300
06/11/254.8384.8464.8384.84600
06/10/254.8354.8384.8354.83800
06/09/254.8354.8354.8354.83500
06/07/254.8374.8374.8374.83700
06/06/254.8344.8374.8344.83700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34