| Code | Name | High | Low | Close | Volume | Change | |
|---|
| GBPAED | Pound Sterling / UAE Dirham | 4.845 | 4.845 | 4.845 | 0 | 0.000 |  | 0.00 |   |
| GBPALL | Pound Sterling / Lek | 112.5 | 112.5 | 112.5 | 0 | 0.0 | | 0.00 | |
| GBPARS | Pound Sterling / Argentine Peso | 1,811 | 1,811 | 1,811 | 0 | 0 | | 0.00 | |
| GBPAUD | Pound Sterling / Australian Dollar | 2.052 | 2.052 | 2.052 | 0 | 0.000 | | 0.00 | |
| GBPBDT | Pound Sterling / Taka | 160.9 | 160.9 | 160.9 | 0 | 0.0 | | 0.00 | |
| GBPBGN | Pound Sterling / Bulgarian Lev | 2.256 | 2.256 | 2.256 | 0 | 0.000 | | 0.00 | |
| GBPBHD | Pound Sterling / Bahraini Dinar | 0.4992 | 0.4992 | 0.4992 | 0 | 0.0000 | | 0.00 | |
| GBPBIF | Pound Sterling / Burundi Franc | 3,925 | 3,925 | 3,925 | 0 | 0 | | 0.00 | |
| GBPBMD | Pound Sterling / Bermudian Dollar | 1.332 | 1.332 | 1.332 | 0 | 0.000 | | 0.00 | |
| GBPBND | Pound Sterling / Brunei Dollar | 1.709 | 1.709 | 1.709 | 0 | 0.000 | | 0.00 | |
| GBPBRL | Pound Sterling / Brazilian Real | 7.359 | 7.359 | 7.359 | 0 | 0.000 | | 0.00 | |
| GBPBWP | Pound Sterling / Pula | 18.06 | 18.06 | 18.06 | 0 | 0.00 | | 0.00 | |
| GBPCAD | Pound Sterling / Canadian Dollar | 1.831 | 1.831 | 1.831 | 0 | 0.000 | | 0.00 | |
| GBPCHF | Pound Sterling / Swiss Franc | 1.068 | 1.068 | 1.068 | 0 | 0.000 | | 0.00 | |
| GBPCLP | Pound Sterling / Chilean Peso | 1,287 | 1,287 | 1,287 | 0 | 0 | | 0.00 | |
| GBPCNH | Pound Sterling / Renminbi (Offshore) | 9.552 | 9.552 | 9.552 | 0 | 0.000 | | 0.00 | |
| GBPCNY | Pound Sterling / Yuan Renminbi | 9.578 | 9.578 | 9.578 | 0 | 0.000 | | 0.00 | |
| GBPCOP | Pound Sterling / Colombian Peso | 5,513 | 5,513 | 5,513 | 0 | 0 | | 0.00 | |
| GBPCRC | Pound Sterling / Costa Rican Colon | 670.9 | 670.9 | 670.9 | 0 | 0.0 | | 0.00 | |
| GBPCZK | Pound Sterling / Czech Koruna | 28.16 | 28.16 | 28.16 | 0 | 0.00 | | 0.00 | |
| GBPDJF | Pound Sterling / Djibouti Franc | 234.4 | 234.4 | 234.4 | 0 | 0.0 | | 0.00 | |
| GBPDKK | Pound Sterling / Danish Krone | 8.552 | 8.552 | 8.552 | 0 | 0.000 | | 0.00 | |
| GBPDOP | Pound Sterling / Dominican Peso | 80.69 | 80.69 | 80.69 | 0 | 0.00 | | 0.00 | |
| GBPDZD | Pound Sterling / Algerian Dinar | 173.1 | 173.1 | 173.1 | 0 | 0.0 | | 0.00 | |
| GBPEGP | Pound Sterling / Egyptian Pound | 64.64 | 64.64 | 64.64 | 0 | 0.00 | | 0.00 | |
| GBPETB | Pound Sterling / Ethiopian Birr | 181.6 | 181.6 | 181.6 | 0 | 0.0 | | 0.00 | |
| GBPEUR | Pound Sterling / Euro Dollar | 1.146 | 1.146 | 1.146 | 0 | 0.000 | | 0.00 | |
| GBPFJD | Pound Sterling / Fiji Dollar | 2.999 | 2.999 | 2.999 | 0 | 0.000 | | 0.00 | |
| GBPGMD | Pound Sterling / Dalasi | 96.06 | 96.06 | 96.06 | 0 | 0.00 | | 0.00 | |
| GBPGTQ | Pound Sterling / Guatemalan Quetzal | 10.19 | 10.19 | 10.19 | 0 | 0.00 | | 0.00 | |
| GBPHKD | Pound Sterling / Hong Kong Dollar | 10.42 | 10.42 | 10.42 | 0 | 0.00 | | 0.00 | |
| GBPHNL | Pound Sterling / Honduran Lempira | 34.60 | 34.60 | 34.60 | 0 | 0.00 | | 0.00 | |
| GBPHTG | Pound Sterling / Gourde | 173.8 | 173.8 | 173.8 | 0 | 0.0 | | 0.00 | |
| GBPHUF | Pound Sterling / Hungarian Forint | 456.2 | 456.2 | 456.2 | 0 | 0.0 | | 0.00 | |
| GBPIDR | Pound Sterling / Indian Rupiah | 21,742 | 21,742 | 21,742 | 0 | 0 | | 0.00 | |
| GBPILS | Pound Sterling / New Israeli Sheqel | 4.535 | 4.535 | 4.535 | 0 | 0.000 | | 0.00 | |
| GBPINR | Pound Sterling / Indian Rupee | 115.8 | 115.8 | 115.8 | 0 | 0.0 | | 0.00 | |
| GBPIQD | Pound Sterling / Iraqi Dinar | 1,725 | 1,725 | 1,725 | 0 | 0 | | 0.00 | |
| GBPISK | Pound Sterling / Iceland Krona | 163.9 | 163.9 | 163.9 | 0 | 0.0 | | 0.00 | |
| GBPJMD | Pound Sterling / Jamaican Dollar | 211.2 | 211.2 | 211.2 | 0 | 0.0 | | 0.00 | |
| GBPJOD | Pound Sterling / Jordanian Dinar | 0.9621 | 0.9621 | 0.9621 | 0 | 0.0000 | | 0.00 | |
| GBPJPY | Pound Sterling / Japanese Yen | 195.7 | 195.7 | 195.7 | 0 | 0.0 | | 0.00 | |
| GBPKES | Pound Sterling / Kenyan Shilling | 170.1 | 170.1 | 170.1 | 0 | 0.0 | | 0.00 | |
| GBPKRW | Pound Sterling / Korean Won | 1,844 | 1,844 | 1,844 | 0 | 0 | | 0.00 | |
| GBPKWD | Pound Sterling / Kuwaiti Dinar | 0.4044 | 0.4044 | 0.4044 | 0 | 0.0000 | | 0.00 | |
| GBPKZT | Pound Sterling / Tenge | 714.5 | 714.5 | 714.5 | 0 | 0.0 | | 0.00 | |
| GBPLBP | Pound Sterling / Lebanese Pound | 117,963 | 117,963 | 117,963 | 0 | 0 | | 0.00 | |
| GBPLKR | Pound Sterling / Sri Lanka Rupee | 396.7 | 396.7 | 396.7 | 0 | 0.0 | | 0.00 | |
| GBPMAD | Pound Sterling / Moroccan Dirham | 12.06 | 12.06 | 12.06 | 0 | 0.00 | | 0.00 | |
| GBPMUR | Pound Sterling / Mauritius Rupee | 61.85 | 61.85 | 61.85 | 0 | 0.00 | | 0.00 | |
| GBPMVR | Pound Sterling / Rufiyaa | 20.40 | 20.40 | 20.40 | 0 | 0.00 | | 0.00 | |
| GBPMWK | Pound Sterling / Kwacha | 2,283 | 2,283 | 2,283 | 0 | 0 | | 0.00 | |
| GBPMXN | Pound Sterling / Mexican Peso | 25.05 | 25.05 | 25.05 | 0 | 0.00 | | 0.00 | |
| GBPMYR | Pound Sterling / Malaysian Ringgit | 5.660 | 5.660 | 5.660 | 0 | 0.000 | | 0.00 | |
| GBPNGN | Pound Sterling / Naira | 2,037 | 2,037 | 2,037 | 0 | 0 | | 0.00 | |
| GBPNIO | Pound Sterling / Cordoba Oro | 48.80 | 48.80 | 48.80 | 0 | 0.00 | | 0.00 | |
| GBPNOK | Pound Sterling / Norwegian Krone | 13.59 | 13.59 | 13.59 | 0 | 0.00 | | 0.00 | |
| GBPNZD | Pound Sterling / New Zealand Dollar | 2.245 | 2.245 | 2.245 | 0 | 0.000 | | 0.00 | |
| GBPOMR | Pound Sterling / Rial Omani | 0.5097 | 0.5097 | 0.5097 | 0 | 0.0000 | | 0.00 | |
| GBPPEN | Pound Sterling / Nuevo Sol | 4.907 | 4.907 | 4.907 | 0 | 0.000 | | 0.00 | |
| GBPPGK | Pound Sterling / Papua New Guinea Kina | 5.545 | 5.545 | 5.545 | 0 | 0.000 | | 0.00 | |
| GBPPHP | Pound Sterling / Philippine Peso | 76.73 | 76.73 | 76.73 | 0 | 0.00 | | 0.00 | |
| GBPPKR | Pound Sterling / Pakistan Rupee | 375.2 | 375.2 | 375.2 | 0 | 0.0 | | 0.00 | |
| GBPPLN | Pound Sterling / Polish Zloty | 4.895 | 4.895 | 4.895 | 0 | 0.000 | | 0.00 | |
| GBPQAR | Pound Sterling / Qatari Rial | 4.823 | 4.823 | 4.823 | 0 | 0.000 | | 0.00 | |
| GBPRON | Pound Sterling / Romanian Leu | 5.821 | 5.821 | 5.821 | 0 | 0.000 | | 0.00 | |
| GBPRSD | Pound Sterling / Serbian Dinar | 134.4 | 134.4 | 134.4 | 0 | 0.0 | | 0.00 | |
| GBPRUB | Pound Sterling / Russian Ruble | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.00 | |
| GBPSAR | Pound Sterling / Saudi Riyal | 4.975 | 4.975 | 4.975 | 0 | 0.000 | | 0.00 | |
| GBPSCR | Pound Sterling / Seychelles Rupee | 19.40 | 19.40 | 19.40 | 0 | 0.00 | | 0.00 | |
| GBPSEK | Pound Sterling / Swedish Krona | 12.82 | 12.82 | 12.82 | 0 | 0.00 | | 0.00 | |
| GBPSGD | Pound Sterling / Singapore Dollar | 1.713 | 1.713 | 1.713 | 0 | 0.000 | | 0.00 | |
| GBPSZL | Pound Sterling / Lilangeni | 24.11 | 24.11 | 24.11 | 0 | 0.00 | | 0.00 | |
| GBPTHB | Pound Sterling / Thai Baht | 43.10 | 43.10 | 43.10 | 0 | 0.00 | | 0.00 | |
| GBPTND | Pound Sterling / Tunisian Dinar | 3.916 | 3.916 | 3.916 | 0 | 0.000 | | 0.00 | |
| GBPTRY | Pound Sterling / Turkish Lira | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| GBPTTD | Pound Sterling / Trinidad and Tobago | 8.921 | 8.921 | 8.921 | 0 | 0.000 | | 0.00 | |
| GBPTWD | Pound Sterling / New Taiwan Dollar | 39.48 | 39.48 | 39.48 | 0 | 0.00 | | 0.00 | |
| GBPTZS | Pound Sterling / Tanzanian Shilling | 3,331 | 3,331 | 3,331 | 0 | 0 | | 0.00 | |
| GBPUAH | Pound Sterling / Hryvnia | 55.03 | 55.03 | 55.03 | 0 | 0.00 | | 0.00 | |
| GBPUGX | Pound Sterling / Uganda Shilling | 4,719 | 4,719 | 4,719 | 0 | 0 | | 0.00 | |
| GBPUSD | Pound Sterling / US Dollar | 1.328 | 1.328 | 1.328 | 0 | 0.000 | | 0.00 | |
| GBPVND | Pound Sterling / Dong | 34,826 | 34,826 | 34,826 | 0 | 0 | | 0.00 | |
| GBPXAF | Pound Sterling / CFA Franc BEAC | 756.7 | 756.7 | 756.7 | 0 | 0.0 | | 0.00 | |
| GBPXCD | Pound Sterling / East Caribbean Dollar | 3.622 | 3.622 | 3.622 | 0 | 0.000 | | 0.00 | |
| GBPXPF | Pound Sterling / CFP Franc | 140.1 | 140.1 | 140.1 | 0 | 0.0 | | 0.00 | |
| GBPZAR | Pound Sterling / South African Rand | 24.07 | 24.07 | 24.07 | 0 | 0.00 | | 0.00 | |
| GHSEUR | Cedi / Euro Dollar | 0.0835 | 0.0835 | 0.0835 | 0 | 0.0000 | | 0.00 | |
| GHSUSD | Cedi / US Dollar | 0.0953 | 0.0953 | 0.0953 | 0 | 0.0000 | | 0.00 | |
| GMDGBP | Dalasi / Pound Sterling | 0.0104 | 0.0104 | 0.0104 | 0 | 0.0000 | | 0.00 | |
| GTQGBP | Guatemalan Quetzal / Pound Sterling | 0.0981 | 0.0981 | 0.0981 | 0 | 0.0000 | | 0.00 | |