| Code | Name | High | Low | Close | Volume | Change | |
|---|
| GBPAED | Pound Sterling / UAE Dirham | 4.989 | 4.975 | 4.981 | 0 | -0.008 |  | 0.15 |   |
| GBPALL | Pound Sterling / Lek | 114.9 | 114.9 | 114.9 | 0 | 0.0 | | 0.02 | |
| GBPARS | Pound Sterling / Argentine Peso | 1,605 | 1,594 | 1,595 | 0 | -9 | | 0.58 | |
| GBPAUD | Pound Sterling / Australian Dollar | 2.085 | 2.072 | 2.076 | 0 | -0.008 | | 0.40 | |
| GBPBDT | Pound Sterling / Taka | 166.1 | 165.9 | 165.9 | 0 | -0.2 | | 0.13 | |
| GBPBGN | Pound Sterling / Bulgarian Lev | 2.295 | 2.293 | 2.293 | 0 | -0.002 | | 0.08 | |
| GBPBHD | Pound Sterling / Bahraini Dinar | 0.5123 | 0.5113 | 0.5113 | 0 | -0.0011 | | 0.21 | |
| GBPBIF | Pound Sterling / Burundi Franc | 4,044 | 4,039 | 4,039 | 0 | -5 | | 0.13 | |
| GBPBMD | Pound Sterling / Bermudian Dollar | 1.361 | 1.354 | 1.354 | 0 | -0.007 | | 0.48 | |
| GBPBND | Pound Sterling / Brunei Dollar | 1.739 | 1.738 | 1.738 | 0 | -0.001 | | 0.07 | |
| GBPBRL | Pound Sterling / Brazilian Real | 7.468 | 7.401 | 7.406 | 0 | -0.049 | | 0.66 | |
| GBPBWP | Pound Sterling / Pula | 18.14 | 18.14 | 18.14 | 0 | 0.00 |  | 0.00 | |
| GBPCAD | Pound Sterling / Canadian Dollar | 1.843 | 1.835 | 1.836 | 0 | -0.006 | | 0.30 | |
| GBPCHF | Pound Sterling / Swiss Franc | 1.105 | 1.099 | 1.100 | 0 | -0.004 | | 0.37 | |
| GBPCLP | Pound Sterling / Chilean Peso | 1,271 | 1,266 | 1,267 | 0 | -4 | | 0.28 | |
| GBPCNH | Pound Sterling / Renminbi (Offshore) | 9.752 | 9.702 | 9.707 | 0 | -0.038 | | 0.39 | |
| GBPCNY | Pound Sterling / Yuan Renminbi | 9.748 | 9.697 | 9.697 | 0 | -0.046 | | 0.47 | |
| GBPCOP | Pound Sterling / Colombian Peso | 5,590 | 5,570 | 5,570 | 0 | -20 | | 0.36 | |
| GBPCRC | Pound Sterling / Costa Rican Colon | 684.0 | 680.0 | 680.0 | 0 | -3.7 | | 0.54 | |
| GBPCZK | Pound Sterling / Czech Koruna | 29.17 | 29.05 | 29.09 | 0 | -0.06 | | 0.22 | |
| GBPDJF | Pound Sterling / Djibouti Franc | 241.9 | 241.6 | 241.6 | 0 | -0.3 | | 0.13 | |
| GBPDKK | Pound Sterling / Danish Krone | 8.760 | 8.736 | 8.741 | 0 | -0.018 | | 0.21 | |
| GBPDOP | Pound Sterling / Dominican Peso | 80.44 | 79.84 | 79.84 | 0 | -0.57 | | 0.71 | |
| GBPDZD | Pound Sterling / Algerian Dinar | 176.6 | 176.4 | 176.5 | 0 | -0.1 | | 0.04 | |
| GBPEGP | Pound Sterling / Egyptian Pound | 68.24 | 67.71 | 67.71 | 0 | -0.50 | | 0.73 | |
| GBPETB | Pound Sterling / Ethiopian Birr | 185.6 | 182.2 | 182.2 | 0 | -3.4 | | 1.84 | |
| GBPEUR | Pound Sterling / Euro Dollar | 1.175 | 1.171 | 1.172 | 0 | -0.003 | | 0.21 | |
| GBPFJD | Pound Sterling / Fiji Dollar | 3.044 | 3.036 | 3.036 | 0 | -0.008 | | 0.27 | |
| GBPGMD | Pound Sterling / Dalasi | 96.77 | 96.77 | 96.77 | 0 | 0.00 | | 0.00 | |
| GBPGTQ | Pound Sterling / Guatemalan Quetzal | 10.43 | 10.37 | 10.37 | 0 | -0.06 | | 0.53 | |
| GBPHKD | Pound Sterling / Hong Kong Dollar | 10.66 | 10.59 | 10.60 | 0 | -0.05 | | 0.42 | |
| GBPHNL | Pound Sterling / Honduran Lempira | 35.45 | 35.42 | 35.42 | 0 | -0.03 | | 0.08 | |
| GBPHTG | Pound Sterling / Gourde | 177.6 | 176.7 | 176.7 | 0 | -0.8 | | 0.44 | |
| GBPHUF | Pound Sterling / Hungarian Forint | 473.7 | 471.7 | 473.0 | 0 | 0.4 |  | 0.08 | |
| GBPIDR | Pound Sterling / Indian Rupiah | 22,131 | 22,007 | 22,027 | 0 | -80 | | 0.36 | |
| GBPILS | Pound Sterling / New Israeli Sheqel | 4.761 | 4.732 | 4.744 | 0 | 0.009 | | 0.19 | |
| GBPINR | Pound Sterling / Indian Rupee | 117.1 | 116.5 | 116.6 | 0 | -0.3 | | 0.28 | |
| GBPIQD | Pound Sterling / Iraqi Dinar | 1,779 | 1,777 | 1,777 | 0 | -2 | | 0.13 | |
| GBPISK | Pound Sterling / Iceland Krona | 168.7 | 168.2 | 168.3 | 0 | -0.4 | | 0.21 | |
| GBPJMD | Pound Sterling / Jamaican Dollar | 216.8 | 215.9 | 215.9 | 0 | -0.9 | | 0.40 | |
| GBPJOD | Pound Sterling / Jordanian Dinar | 0.9521 | 0.9521 | 0.9521 | 0 | 0.0000 | | 0.00 | |
| GBPJPY | Pound Sterling / Japanese Yen | 196.8 | 195.8 | 195.9 | 0 | -0.4 | | 0.23 | |
| GBPKES | Pound Sterling / Kenyan Shilling | 175.6 | 175.5 | 175.6 | 0 | 0.1 | | 0.06 | |
| GBPKRW | Pound Sterling / Korean Won | 1,855 | 1,845 | 1,852 | 0 | 11 | | 0.58 | |
| GBPKWD | Pound Sterling / Kuwaiti Dinar | 0.4156 | 0.4150 | 0.4150 | 0 | -0.0006 | | 0.14 | |
| GBPKZT | Pound Sterling / Tenge | 703.8 | 696.5 | 703.8 | 0 | 7.3 | | 1.05 | |
| GBPLBP | Pound Sterling / Lebanese Pound | 121,698 | 121,539 | 121,539 | 0 | -159 | | 0.13 | |
| GBPLKR | Pound Sterling / Sri Lanka Rupee | 409.0 | 408.0 | 408.0 | 0 | -1.0 | | 0.24 | |
| GBPMAD | Pound Sterling / Moroccan Dirham | 12.37 | 12.36 | 12.36 | 0 | -0.01 | | 0.08 | |
| GBPMUR | Pound Sterling / Mauritius Rupee | 61.58 | 61.44 | 61.56 | 0 | 0.10 | | 0.16 | |
| GBPMVR | Pound Sterling / Rufiyaa | 20.66 | 20.66 | 20.66 | 0 | 0.00 | | 0.00 | |
| GBPMWK | Pound Sterling / Kwacha | 2,355 | 2,352 | 2,352 | 0 | -3 | | 0.13 | |
| GBPMXN | Pound Sterling / Mexican Peso | 25.75 | 25.61 | 25.63 | 0 | -0.05 | | 0.20 | |
| GBPMYR | Pound Sterling / Malaysian Ringgit | 5.770 | 5.752 | 5.752 | 0 | -0.019 | | 0.33 | |
| GBPNGN | Pound Sterling / Naira | 2,093 | 2,093 | 2,093 | 0 | 0 | | 0.00 | |
| GBPNIO | Pound Sterling / Cordoba Oro | 49.93 | 49.16 | 49.69 | 0 | 0.45 | | 0.91 | |
| GBPNOK | Pound Sterling / Norwegian Krone | 13.46 | 13.37 | 13.37 | 0 | -0.07 | | 0.50 | |
| GBPNZD | Pound Sterling / New Zealand Dollar | 2.243 | 2.229 | 2.234 | 0 | -0.009 | | 0.41 | |
| GBPOMR | Pound Sterling / Rial Omani | 0.5223 | 0.5209 | 0.5209 | 0 | -0.0015 | | 0.29 | |
| GBPPEN | Pound Sterling / Nuevo Sol | 4.891 | 4.865 | 4.865 | 0 | -0.025 | | 0.50 | |
| GBPPGK | Pound Sterling / Papua New Guinea Kina | 5.590 | 5.585 | 5.585 | 0 | -0.005 | | 0.09 | |
| GBPPHP | Pound Sterling / Philippine Peso | 77.07 | 76.51 | 76.84 | 0 | 0.41 | | 0.53 | |
| GBPPKR | Pound Sterling / Pakistan Rupee | 376.0 | 376.0 | 376.0 | 0 | 0.0 | | 0.00 | |
| GBPPLN | Pound Sterling / Polish Zloty | 5.024 | 5.003 | 5.010 | 0 | -0.006 | | 0.12 | |
| GBPQAR | Pound Sterling / Qatari Rial | 4.868 | 4.868 | 4.868 | 0 | 0.000 | | 0.00 | |
| GBPRON | Pound Sterling / Romanian Leu | 5.902 | 5.891 | 5.901 | 0 | 0.007 | | 0.12 | |
| GBPRSD | Pound Sterling / Serbian Dinar | 137.7 | 137.4 | 137.4 | 0 | -0.3 | | 0.20 | |
| GBPRUB | Pound Sterling / Russian Ruble | 106.9 | 106.1 | 106.1 | 0 | -0.6 | | 0.56 | |
| GBPSAR | Pound Sterling / Saudi Riyal | 5.096 | 5.081 | 5.081 | 0 | -0.016 | | 0.31 | |
| GBPSCR | Pound Sterling / Seychelles Rupee | 19.91 | 19.49 | 19.73 | 0 | 0.25 | | 1.26 | |
| GBPSEK | Pound Sterling / Swedish Krona | 12.88 | 12.81 | 12.84 | 0 | -0.04 | | 0.28 | |
| GBPSGD | Pound Sterling / Singapore Dollar | 1.740 | 1.733 | 1.734 | 0 | -0.005 | | 0.26 | |
| GBPSZL | Pound Sterling / Lilangeni | 24.19 | 24.15 | 24.19 | 0 | 0.04 | | 0.15 | |
| GBPTHB | Pound Sterling / Thai Baht | 44.20 | 44.00 | 44.00 | 0 | -0.10 | | 0.23 | |
| GBPTND | Pound Sterling / Tunisian Dinar | 4.009 | 4.009 | 4.009 | 0 | 0.000 | | 0.01 | |
| GBPTRY | Pound Sterling / Turkish Lira | 53.58 | 53.29 | 53.38 | 0 | -0.14 | | 0.26 | |
| GBPTTD | Pound Sterling / Trinidad and Tobago | 9.221 | 9.209 | 9.209 | 0 | -0.012 | | 0.13 | |
| GBPTWD | Pound Sterling / New Taiwan Dollar | 40.10 | 39.74 | 39.98 | 0 | 0.09 | | 0.22 | |
| GBPTZS | Pound Sterling / Tanzanian Shilling | 3,532 | 3,520 | 3,520 | 0 | -12 | | 0.34 | |
| GBPUAH | Pound Sterling / Hryvnia | 56.47 | 56.36 | 56.36 | 0 | -0.11 | | 0.19 | |
| GBPUGX | Pound Sterling / Uganda Shilling | 4,897 | 4,877 | 4,877 | 0 | -20 | | 0.41 | |
| GBPUSD | Pound Sterling / US Dollar | 1.358 | 1.350 | 1.351 | 0 | -0.006 | | 0.41 | |
| GBPVND | Pound Sterling / Dong | 35,400 | 35,203 | 35,229 | 0 | -137 | | 0.39 | |
| GBPXAF | Pound Sterling / CFA Franc BEAC | 769.7 | 769.2 | 769.2 | 0 | -0.6 | | 0.07 | |
| GBPXCD | Pound Sterling / East Caribbean Dollar | 3.669 | 3.650 | 3.650 | 0 | -0.017 | | 0.46 | |
| GBPXPF | Pound Sterling / CFP Franc | 140.7 | 139.2 | 139.2 | 0 | -1.4 | | 0.99 | |
| GBPZAR | Pound Sterling / South African Rand | 24.26 | 24.14 | 24.25 | 0 | 0.09 | | 0.36 | |
| GHSEUR | Cedi / Euro Dollar | 0.0839 | 0.0839 | 0.0839 | 0 | 0.0001 | | 0.12 | |
| GHSUSD | Cedi / US Dollar | 0.0971 | 0.0971 | 0.0971 | 0 | 0.0000 | | 0.00 | |
| GMDGBP | Dalasi / Pound Sterling | 0.0103 | 0.0103 | 0.0103 | 0 | 0.0000 | | 0.00 | |
| GTQGBP | Guatemalan Quetzal / Pound Sterling | 0.0964 | 0.0959 | 0.0964 | 0 | 0.0005 | | 0.52 | |