EURDJFEUR / DJF06/17/25 21:31
LAST:

 206.0		CHANGE:
 0.13		OPEN:
206.1		HIGH:
206.1		ASK:
237.8		VOLUME:
0
CHANGE(%):
0.06		PREV:
206.1		LOW:
206.0		BID:
224.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25206.1206.1206.0206.000
06/16/25206.1206.1206.1206.100
06/14/25204.9204.9204.9204.900
06/13/25206.4206.4204.9204.900
06/12/25203.7206.4203.7206.400
06/11/25203.4203.7203.4203.700
06/10/25203.4203.4203.4203.400
06/09/25203.4203.4203.4203.400
06/07/25203.4203.4203.4203.400
06/06/25203.4203.4203.4203.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:170.26 - 196.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34