EURDJFEUR / DJF08/02/25 04:53
LAST:

 203.2		CHANGE:
 0.00		OPEN:
203.2		HIGH:
203.2		ASK:
237.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
203.2		LOW:
203.2		BID:
224.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25203.2203.2203.2203.200
08/01/25205.5205.5203.2203.200
07/31/25205.5205.5203.7203.700
07/30/25206.1206.1205.5205.500
07/29/25207.6207.6206.1206.100
07/28/25207.6207.6207.6207.600
07/26/25208.9208.9208.9208.900
07/25/25209.0209.0208.9208.900
07/24/25208.6209.0208.6209.000
07/23/25208.2208.6208.2208.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:181.56 - 210.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07