List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	0.0000	0.00
NGNJPY	Naira / Japanese Yen	0.0934	0.0934	0.0934	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0203	0.0200	0.0201	-0.0002	0.99
NOKCAD	Norwegian Krone / Canadian Dollar	0.1376	0.1369	0.1373	0.0003	0.22
NOKCHF	Norwegian Krone / Swiss Franc	8.253	8.194	8.222	0.009	0.11
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7280	0.7240	0.7260	0.0010	0.14
NOKDKK	Norwegian Krone / Danish Krone	0.6539	0.6509	0.6536	0.0019	0.29
NOKEUR	Norwegian Krone / Euro Dollar	0.0877	0.0873	0.0876	0.0002	0.23
NOKGBP	Norwegian Krone / Pound Sterling	0.0748	0.0743	0.0748	0.0004	0.54
NOKINR	Norwegian Krone / Indian Rupee	8.749	8.672	8.718	0.036	0.42
NOKJPY	Norwegian Krone / Japanese Yen	14.68	14.60	14.65	0.05	0.31
NOKPLN	Norwegian Krone / Polish Zloty	0.3748	0.3729	0.3746	0.0013	0.35
NOKSEK	Norwegian Krone / Swedish Krona	0.9607	0.9566	0.9594	0.0013	0.14
NOKUSD	Norwegian Krone / US Dollar	0.1014	0.1008	0.1010	0.0001	0.10
NOKZAR	Norwegian Krone / South African Rand	1.814	1.798	1.813	0.015	0.82
NZDAED	New Zealand Dollar / UAE Dirham	2.231	2.225	2.227	0.001	0.04
NZDAUD	New Zealand Dollar / Australian Dollar	0.9298	0.9277	0.9295	0.0001	0.01
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8250	0.8212	0.8222	0.0012	0.15
NZDCHF	New Zealand Dollar / Swiss Franc	0.4947	0.4922	0.4922	0.0001	0.02
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.367	4.344	4.346	0.001	0.02
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.363	4.343	4.343	-0.004	0.10
NZDCZK	New Zealand Dollar / Czech Koruna	13.04	13.00	13.02	0.02	0.15
NZDDKK	New Zealand Dollar / Danish Krone	3.921	3.905	3.913	0.008	0.20
NZDEUR	New Zealand Dollar / Euro Dollar	0.5257	0.5237	0.5247	0.0009	0.17
NZDGBP	New Zealand Dollar / Pound Sterling	0.4486	0.4459	0.4477	0.0017	0.38
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.772	4.744	4.747	0.000	0.00
NZDHUF	New Zealand Dollar / Hungarian Forint	212.2	210.9	211.7	1.0	0.46
NZDIDR	New Zealand Dollar / Indian Rupiah	9,905	9,852	9,858	-10	0.10
NZDINR	New Zealand Dollar / Indian Rupee	52.42	51.92	52.19	0.24	0.46
NZDJPY	New Zealand Dollar / Japanese Yen	88.00	87.62	87.70	0.19	0.22
NZDKRW	New Zealand Dollar / Korean Won	830.7	823.1	829.4	7.1	0.86
NZDMXN	New Zealand Dollar / Mexican Peso	11.52	11.45	11.48	0.03	0.26
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.578	2.568	2.575	-0.003	0.13
NZDNOK	New Zealand Dollar / Norwegian Krone	6.018	5.986	5.987	-0.005	0.09
NZDPKR	New Zealand Dollar / Pakistan Rupee	166.4	166.4	166.4	0.0	0.00
NZDPLN	New Zealand Dollar / Polish Zloty	2.248	2.238	2.243	0.006	0.25
NZDSEK	New Zealand Dollar / Swedish Krona	5.767	5.737	5.745	0.003	0.05
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7785	0.7754	0.7762	0.0014	0.18
NZDTHB	New Zealand Dollar / Thai Baht	19.80	19.63	19.70	0.04	0.22
NZDTRY	New Zealand Dollar / Turkish Lira	23.95	23.82	23.85	0.02	0.10
NZDTWD	New Zealand Dollar / New Taiwan Dollar	17.96	17.73	17.90	0.09	0.48
NZDUSD	New Zealand Dollar / US Dollar	0.6080	0.6044	0.6048	0.0000	0.00
NZDZAR	New Zealand Dollar / South African Rand	10.86	10.79	10.86	0.08	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>