List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
SAREUR	Saudi Riyal / Euro Dollar	0.2308	0.2303	0.2308	0.0003	0.13
SARPKR	Saudi Riyal / Pakistan Rupee	74.98	74.98	74.98	0.00	0.00
SARUSD	Saudi Riyal / US Dollar	0.2666	0.2665	0.2665	0.0000	0.00
SCRGBP	Seychelles Rupee / Pound Sterling	0.0515	0.0504	0.0510	-0.0005	0.97
SCRUSD	Seychelles Rupee / US Dollar	0.0701	0.0684	0.0695	-0.0006	0.86
SEKAUD	Swedish Krona / Australian Dollar	0.1620	0.1610	0.1618	-0.0001	0.06
SEKCAD	Swedish Krona / Canadian Dollar	0.1436	0.1428	0.1431	0.0001	0.07
SEKCHF	Swedish Krona / Swiss Franc	8.600	8.550	8.570	0.000	0.00
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7610	0.7560	0.7560	-0.0010	0.13
SEKCZK	Swedish Krona / Czech Koruna	2.271	2.258	2.267	0.003	0.14
SEKDKK	Swedish Krona / Danish Krone	0.6828	0.6796	0.6812	0.0011	0.16
SEKEUR	Swedish Krona / Euro Dollar	0.0915	0.0911	0.0913	0.0001	0.11
SEKGBP	Swedish Krona / Pound Sterling	0.0781	0.0776	0.0779	0.0002	0.26
SEKILS	Swedish Krona / New Israeli Sheqel	0.3710	0.3675	0.3696	0.0019	0.52
SEKINR	Swedish Krona / Indian Rupee	9.135	9.058	9.087	0.013	0.14
SEKJPY	Swedish Krona / Japanese Yen	15.32	15.24	15.27	0.03	0.17
SEKNOK	Swedish Krona / Norwegian Krone	1.045	1.041	1.042	-0.001	0.11
SEKPLN	Swedish Krona / Polish Zloty	0.3914	0.3893	0.3904	0.0008	0.21
SEKUSD	Swedish Krona / US Dollar	0.1059	0.1051	0.1053	-0.0001	0.09
SEKZAR	Swedish Krona / South African Rand	1.890	1.876	1.889	0.012	0.64
SGDAED	Singapore Dollar / UAE Dirham	2.867	2.862	2.862	-0.006	0.21
SGDARS	Singapore Dollar / Argentine Peso	923.8	920.7	920.7	-2.4	0.26
SGDAUD	Singapore Dollar / Australian Dollar	1.198	1.193	1.197	-0.002	0.16
SGDBRL	Singapore Dollar / Brazilian Real	4.289	4.270	4.272	-0.017	0.39
SGDCAD	Singapore Dollar / Canadian Dollar	1.061	1.058	1.059	0.000	0.03
SGDCHF	Singapore Dollar / Swiss Franc	0.6359	0.6337	0.6343	-0.0008	0.13
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.609	5.598	5.599	-0.009	0.16
SGDCNY	Singapore Dollar / Yuan Renminbi	5.606	5.593	5.594	-0.011	0.20
SGDDKK	Singapore Dollar / Danish Krone	5.046	5.029	5.041	0.002	0.03
SGDEUR	Singapore Dollar / Euro Dollar	0.6765	0.6742	0.6759	0.0002	0.03
SGDGBP	Singapore Dollar / Pound Sterling	0.5770	0.5748	0.5768	0.0015	0.26
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.130	6.112	6.117	-0.010	0.16
SGDIDR	Singapore Dollar / Indian Rupiah	12,728	12,693	12,701	-21	0.16
SGDINR	Singapore Dollar / Indian Rupee	67.37	66.95	67.25	0.24	0.36
SGDJPY	Singapore Dollar / Japanese Yen	113.2	112.7	113.0	0.1	0.06
SGDKRW	Singapore Dollar / Korean Won	1,068	1,061	1,068	8	0.76
SGDMXN	Singapore Dollar / Mexican Peso	14.82	14.77	14.78	0.01	0.08
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.318	3.309	3.311	-0.007	0.20
SGDNZD	Singapore Dollar / New Zealand Dollar	1.289	1.284	1.288	-0.002	0.15
SGDPKR	Singapore Dollar / Pakistan Rupee	217.1	217.1	217.1	0.0	0.00
SGDPLN	Singapore Dollar / Polish Zloty	2.892	2.883	2.889	0.002	0.07
SGDSEK	Singapore Dollar / Swedish Krona	7.408	7.371	7.401	-0.009	0.12
SGDTHB	Singapore Dollar / Thai Baht	25.39	25.33	25.39	0.05	0.20
SGDTWD	Singapore Dollar / New Taiwan Dollar	23.10	22.69	23.06	0.11	0.47
SGDUSD	Singapore Dollar / US Dollar	0.7809	0.7786	0.7793	-0.0013	0.17
SGDZAR	Singapore Dollar / South African Rand	14.00	13.89	13.98	0.07	0.52
SHPUSD	Saint Helena Pound / US Dollar	1.337	1.337	1.337	0.000	0.00
SIY00		3,658	3,608	3,632	-3	0.08
SZLCHF	Lilangeni / Swiss Franc	0.0456	0.0456	0.0456	0.0000	0.00
SZLEUR	Lilangeni / Euro Dollar	0.0486	0.0485	0.0485	-0.0001	0.21
SZLGBP	Lilangeni / Pound Sterling	0.0414	0.0413	0.0413	-0.0001	0.24
SZLUSD	Lilangeni / US Dollar	0.0563	0.0561	0.0561	-0.0002	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>