EURRWFEUR / RWF06/18/25 04:40
LAST:

 1,671		CHANGE:
 0.00		OPEN:
1,671		HIGH:
1,671		ASK:
844		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,671		LOW:
1,671		BID:
830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,6711,6711,6711,67100
06/17/251,6721,6721,6711,67100
06/16/251,6721,6721,6721,67200
06/14/251,6611,6611,6611,66100
06/13/251,6501,6611,6501,66100
06/12/251,6231,6501,6231,65000
06/11/251,6481,6481,6231,62300
06/10/251,6491,6491,6481,64800
06/09/251,6491,6491,6491,64900
06/07/251,6171,6171,6171,61700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,012.33 - 1,219.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34