List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
HGY00		48.01	48.01	48.01	-0.20	0.41
HKDARS	Hong Kong Dollar / Argentine Peso	150.9	150.5	150.5	-0.1	0.07
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1959	0.1947	0.1958	0.0000	0.00
HKDBRL	Hong Kong Dollar / Brazilian Real	0.7001	0.6973	0.6986	-0.0011	0.16
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1733	0.1727	0.1732	0.0003	0.17
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1040	0.1034	0.1037	0.0000	0.00
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.9147	0.9146	0.9146	-0.0001	0.01
HKDDKK	Hong Kong Dollar / Danish Krone	0.8254	0.8207	0.8243	0.0016	0.19
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1107	0.1100	0.1105	0.0002	0.18
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0944	0.0938	0.0943	0.0004	0.43
HKDIDR	Hong Kong Dollar / Indian Rupiah	2,078	2,071	2,078	2	0.09
HKDINR	Hong Kong Dollar / Indian Rupee	11.01	10.94	11.00	0.06	0.55
HKDJPY	Hong Kong Dollar / Japanese Yen	18.51	18.40	18.48	0.05	0.24
HKDKRW	Hong Kong Dollar / Korean Won	174.7	173.2	174.7	1.9	1.09
HKDMXN	Hong Kong Dollar / Mexican Peso	2.420	2.411	2.417	0.006	0.23
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5410	0.5402	0.5406	-0.0002	0.04
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2108	0.2095	0.2106	-0.0001	0.05
HKDPKR	Hong Kong Dollar / Pakistan Rupee	35.92	35.92	35.92	0.00	0.00
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4730	0.4705	0.4725	0.0013	0.28
HKDSEK	Hong Kong Dollar / Swedish Krona	1.213	1.203	1.211	0.002	0.17
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1636	0.1631	0.1635	0.0003	0.18
HKDTHB	Hong Kong Dollar / Thai Baht	4.154	4.135	4.151	0.015	0.36
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	3.772	3.729	3.770	0.027	0.72
HKDUSD	Hong Kong Dollar / US Dollar	0.1274	0.1274	0.1274	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	2.290	2.269	2.286	0.016	0.72
HNLGBP	Honduran Lempira / Pound Sterling	0.0282	0.0282	0.0282	0.0000	0.00
HTGGBP	Gourde / Pound Sterling	0.0057	0.0056	0.0057	0.0001	1.79
HUFCHF	Hungarian Forint / Swiss Franc	0.0023	0.0023	0.0023	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0186	0.0185	0.0185	0.0000	0.00
HUFEUR	Hungarian Forint / Euro Dollar	0.0025	0.0025	0.0025	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0106	0.0106	0.0106	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0029	0.0029	0.0029	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>