EURCRCEUR / CRC06/17/25 20:29
LAST:

 582.6		CHANGE:
 0.90		OPEN:
583.5		HIGH:
583.5		ASK:
651.6		VOLUME:
0
CHANGE(%):
0.15		PREV:
583.5		LOW:
582.6		BID:
642.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25583.5583.5582.6582.600
06/16/25583.5583.5583.5583.500
06/14/25579.9579.9579.9579.900
06/13/25587.3587.3579.9579.900
06/12/25581.1587.3581.1587.300
06/11/25580.7581.1580.7581.100
06/10/25582.1582.1580.7580.700
06/09/25582.1582.1582.1582.100
06/07/25582.3582.3582.3582.300
06/06/25581.4582.3581.4582.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:576.20 - 730.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70