EURCRCEUR / CRC08/02/25 04:53
LAST:

 576.6		CHANGE:
 0.00		OPEN:
576.6		HIGH:
576.6		ASK:
651.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
576.6		LOW:
576.6		BID:
642.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25576.6576.6576.6576.600
08/01/25583.4583.4576.6576.600
07/31/25583.4583.4578.1578.100
07/30/25584.9584.9583.4583.400
07/29/25588.9588.9584.9584.900
07/28/25588.9588.9588.9588.900
07/26/25592.5592.5592.5592.500
07/25/25593.1593.1592.5592.500
07/24/25592.4593.1592.4593.100
07/23/25590.2592.4590.2592.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:515.20 - 596.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07