EURAMDEUR / AMD08/02/25 04:53
LAST:

 436.8		CHANGE:
 0.00		OPEN:
436.8		HIGH:
436.8		ASK:
530.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
436.8		LOW:
436.8		BID:
529.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25436.8436.8436.8436.800
08/01/25442.5442.5436.8436.800
07/31/25442.5442.5439.3439.300
07/30/25443.9443.9442.5442.500
07/29/25447.1447.1443.9443.900
07/28/25447.1447.1447.1447.100
07/26/25449.8449.8449.8449.800
07/25/25451.2451.2449.8449.800
07/24/25449.7451.2449.7451.200
07/23/25448.8449.7448.8449.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:405.70 - 454.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07