EURKZTEUR / KZT08/02/25 04:53
LAST:

 619.4		CHANGE:
 0.00		OPEN:
619.4		HIGH:
619.4		ASK:
195.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
619.4		LOW:
619.4		BID:
195.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25619.4619.4619.4619.400
08/01/25627.3627.3617.8619.400
07/31/25627.3627.3617.8617.800
07/30/25628.7628.7627.3627.300
07/29/25633.8633.8628.7628.700
07/28/25633.8633.8633.8633.800
07/26/25639.1639.1639.1639.100
07/25/25637.7639.1637.7639.100
07/24/25631.1637.7631.1637.700
07/23/25624.4631.1624.4631.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:518.45 - 639.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07