EURKZTEUR / KZT06/18/25 04:40
LAST:

 600.2		CHANGE:
 0.00		OPEN:
600.2		HIGH:
600.2		ASK:
195.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
600.2		LOW:
600.2		BID:
195.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25600.2600.2600.2600.200
06/17/25593.6600.2593.6600.200
06/16/25593.6593.6593.6593.600
06/14/25590.1590.1590.1590.100
06/13/25592.4592.4590.1590.100
06/12/25582.6592.4582.6592.400
06/11/25580.6582.6580.6582.600
06/10/25581.0581.0580.6580.600
06/09/25581.0581.0581.0581.000
06/07/25582.6582.6582.6582.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:454.29 - 504.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34