EURCUPEUR / CUP08/02/25 04:53
LAST:

 27.39		CHANGE:
 0.00		OPEN:
27.39		HIGH:
27.39		ASK:
1.29		VOLUME:
0
CHANGE(%):
0.00		PREV:
27.39		LOW:
27.39		BID:
1.29		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2527.3927.3927.3927.3900
08/01/2527.7027.7027.3927.3900
07/31/2527.7027.7027.4627.4600
07/30/2527.7827.7827.7027.7000
07/29/2527.9827.9827.7827.7800
07/28/2527.9827.9827.9827.9800
07/26/2528.1528.1528.1528.1500
07/25/2528.2028.2028.1528.1500
07/24/2528.1428.2028.1428.2000
07/23/2528.0828.1428.0828.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.47 - 28.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07