EURMVREUR / MVR08/02/25 04:53
LAST:

 17.78		CHANGE:
 0.00		OPEN:
17.78		HIGH:
17.78		ASK:
19.75		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.78		LOW:
17.78		BID:
19.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2517.7817.7817.7817.7800
08/01/2517.6817.7817.5917.7800
07/31/2517.6817.6817.5917.5900
07/30/2517.7617.7617.6817.6800
07/29/2517.8617.8617.7617.7600
07/28/2517.8617.8617.8617.8600
07/25/2518.1218.1218.1218.1200
07/24/2518.0518.1218.0518.1200
07/23/2518.0918.0918.0518.0500
07/22/2518.0218.0918.0218.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.71 - 18.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07