EURTNDEUR / TND06/18/25 17:33
LAST:

 3.406		CHANGE:
 0.01		OPEN:
3.419		HIGH:
3.419		ASK:
2.160		VOLUME:
0
CHANGE(%):
0.39		PREV:
3.419		LOW:
3.406		BID:
2.158		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253.4193.4193.4063.40600
06/17/253.4163.4193.4163.41900
06/16/253.4163.4163.4163.41600
06/14/253.4043.4043.4043.40400
06/13/253.4303.4303.4043.40400
06/12/253.4053.4303.4053.43000
06/11/253.4073.4073.4053.40500
06/10/253.3983.4073.3983.40700
06/09/253.3983.3983.3983.39800
06/07/253.3883.3883.3883.38800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.17 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34