EURTNDEUR / TND08/02/25 04:53
LAST:

 3.395		CHANGE:
 0.00		OPEN:
3.395		HIGH:
3.395		ASK:
2.160		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.395		LOW:
3.395		BID:
2.158		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/253.3953.3953.3953.39500
08/01/253.4043.4043.3953.39500
07/31/253.4043.4043.3963.39600
07/30/253.4163.4163.4043.40400
07/29/253.4173.4173.4163.41600
07/28/253.4173.4173.4173.41700
07/26/253.4243.4243.4243.42400
07/25/253.4253.4253.4243.42400
07/24/253.4233.4253.4233.42500
07/23/253.4273.4273.4233.42300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.30 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07