EURILSEUR / ILS08/02/25 04:53
LAST:

 3.945		CHANGE:
 0.00		OPEN:
3.945		HIGH:
3.945		ASK:
4.715		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.945		LOW:
3.945		BID:
4.709		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/253.9453.9453.9453.94500
08/01/253.8773.9463.8623.94500
07/31/253.8773.8833.8623.88300
07/30/253.8823.8913.8703.87700
07/29/253.8993.8993.8783.88200
07/28/253.9333.9393.8973.89900
07/27/253.9333.9333.9333.93300
07/26/253.9333.9333.9333.93300
07/25/253.9333.9523.9313.93300
07/24/253.9153.9413.9153.93300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.67 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07