EURSGDEUR / SGD06/17/25 20:54
LAST:

 1.477		CHANGE:
 0.00		OPEN:
1.480		HIGH:
1.483		ASK:
1.649		VOLUME:
0
CHANGE(%):
0.20		PREV:
1.480		LOW:
1.477		BID:
1.648		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.4801.4831.4771.47700
06/16/251.4811.4841.4791.48000
06/14/251.4811.4811.4811.48100
06/13/251.4841.4841.4761.48100
06/12/251.4771.4861.4751.48400
06/11/251.4711.4781.4681.47800
06/10/251.4701.4721.4651.47100
06/09/251.4691.4701.4661.46900
06/08/251.4681.4711.4681.47000
06/07/251.4691.4691.4691.46900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.39 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70