EURSGDEUR / SGD08/02/25 04:53
LAST:

 1.494		CHANGE:
 0.00		OPEN:
1.494		HIGH:
1.494		ASK:
1.649		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.494		LOW:
1.494		BID:
1.648		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.4941.4941.4941.49400
08/01/251.4811.4951.4781.49400
07/31/251.4811.4861.4781.48200
07/30/251.4871.4891.4771.48100
07/29/251.4921.4921.4841.48800
07/28/251.5061.5061.4901.49200
07/27/251.5081.5081.5061.50600
07/26/251.5051.5051.5051.50500
07/25/251.5021.5051.5021.50500
07/24/251.5031.5041.4991.50200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.39 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07