EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURDKK: EUR / DKK

13 Aug 25 22:23
LAST:

7.463

CHANGE:
 0.00		OPEN:
7.463		HIGH:
7.464		ASK:
7.463		VOLUME:
0
CHG(%):
0.00		PREV:
7.463		LOW:
7.462		BID:
7.454		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 257.4637.4647.4627.4630
12 Aug 257.4647.4647.4627.4630
11 Aug 257.4637.4657.4627.4640
10 Aug 257.4647.4647.4637.4630
09 Aug 257.4647.4647.4647.4640
08 Aug 257.4647.4657.4637.4640
07 Aug 257.4647.4657.4627.4640
06 Aug 257.4627.4647.4627.4640
05 Aug 257.4637.4637.4587.4620
04 Aug 257.4627.4647.4627.4630

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.46
MA20:7.46
MA50:7.46
MA200:7.46
STO9:32.32
RSI14:49.45
WPR14:-66.67
MTM14:0.00
ROC14:0.00
Week High:7.47
Week Low:7.46
Month High:7.47
Month Low:7.46
Volatility:0.19