EURDKKEUR / DKK08/02/25 04:53
LAST:

 7.462		CHANGE:
 0.00		OPEN:
7.462		HIGH:
7.462		ASK:
7.463		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.462		LOW:
7.462		BID:
7.454		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/257.4627.4627.4627.46200
08/01/257.4637.4657.4617.46200
07/31/257.4637.4657.4617.46400
07/30/257.4647.4647.4607.46300
07/29/257.4637.4657.4607.46300
07/28/257.4647.4647.4637.46300
07/27/257.4647.4657.4637.46400
07/26/257.4647.4647.4647.46400
07/25/257.4657.4657.4627.46400
07/24/257.4647.4667.4647.46500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.45 - 7.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07