EURCLPEUR / CLP06/18/25 14:15
LAST:

 1,087		CHANGE:
 3.34		OPEN:
1,083		HIGH:
1,087		ASK:
655		VOLUME:
0
CHANGE(%):
0.31		PREV:
1,083		LOW:
1,083		BID:
652		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,0831,0871,0831,08700
06/17/251,0851,0851,0831,08300
06/16/251,0851,0851,0851,08500
06/14/251,0701,0701,0701,07000
06/13/251,0831,0831,0701,07000
06/12/251,0761,0831,0761,08300
06/11/251,0701,0761,0701,07600
06/10/251,0671,0701,0671,07000
06/09/251,0671,0671,0671,06700
06/07/251,0621,0621,0621,06200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:842.99 - 1,054.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34