EURCLPEUR / CLP08/02/25 04:53
LAST:

 1,112		CHANGE:
 0.00		OPEN:
1,112		HIGH:
1,112		ASK:
655		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,112		LOW:
1,112		BID:
652		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251,1121,1121,1121,11200
08/01/251,1211,1231,1121,11200
07/31/251,1211,1231,1211,12300
07/30/251,1201,1211,1201,12100
07/29/251,1241,1241,1201,12000
07/28/251,1241,1241,1241,12400
07/26/251,1151,1151,1151,11500
07/25/251,1151,1151,1151,11500
07/24/251,1151,1151,1151,11500
07/23/251,1171,1171,1151,11500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:986.83 - 1,130.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07