EODData

FOREX, EURGHS: EUR / GHS

13 Aug 25 04:22
LAST:

12.25

CHANGE:
 0.00
OPEN:
12.25
HIGH:
12.25
ASK:
2.61
VOLUME:
0
CHG(%):
0.00
PREV:
12.25
LOW:
12.25
BID:
2.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2512.2512.2512.2512.250
12 Aug 2512.2912.2912.2512.250
11 Aug 2512.2912.2912.2912.290
09 Aug 2512.2812.2812.2812.280
08 Aug 2512.3112.3112.2812.280
07 Aug 2512.2512.3112.2512.310
06 Aug 2512.1812.2512.1812.250
05 Aug 2512.1512.1812.1512.180
04 Aug 2512.1512.1512.1512.150
02 Aug 2511.9811.9811.9811.980

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.27
MA20:12.20
MA50:12.13
MA200:14.59
STO9:77.98
RSI14:55.36
WPR14:-19.15
MTM14:0.10
ROC14:0.01
Week High:12.31
Week Low:12.18
Month High:12.31
Month Low:11.98