EURGHSEUR / GHS08/02/25 04:53
LAST:

 11.98		CHANGE:
 0.00		OPEN:
11.98		HIGH:
11.98		ASK:
2.61		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.98		LOW:
11.98		BID:
2.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2511.9811.9811.9811.9800
08/01/2512.1212.1211.9811.9800
07/31/2512.1212.1212.0112.0100
07/30/2512.1512.1512.1212.1200
07/29/2512.1812.1812.1512.1500
07/28/2512.1812.1812.1812.1800
07/26/2512.2612.2612.2612.2600
07/25/2512.2812.2812.2612.2600
07/24/2512.2512.2812.2512.2800
07/23/2512.2012.2512.2012.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.61 - 17.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07