EURLYDEUR / LYD08/02/25 04:53
LAST:

 6.235		CHANGE:
 0.00		OPEN:
6.235		HIGH:
6.235		ASK:
1.670		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.235		LOW:
6.235		BID:
1.657		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/256.2356.2356.2356.23500
08/01/256.2776.2776.2356.23500
07/31/256.2776.2776.2506.25000
07/30/256.2696.2776.2696.27700
07/29/256.3146.3146.2696.26900
07/28/256.3146.3146.3146.31400
07/26/256.3316.3316.3316.33100
07/25/256.3416.3416.3316.33100
07/24/256.3416.3416.3416.34100
07/23/256.3406.3416.3406.34100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.06 - 6.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07