EURLAKEUR / LAK08/02/25 04:53
LAST:

 24,679		CHANGE:
 0.00		OPEN:
24,679		HIGH:
24,679		ASK:
10,029		VOLUME:
0
CHANGE(%):
0.00		PREV:
24,679		LOW:
24,679		BID:
10,013		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2524,67924,67924,67924,67900
08/01/2524,90824,90824,67924,67900
07/31/2524,90824,90824,70424,70400
07/30/2524,96424,96424,90824,90800
07/29/2525,14125,14124,96424,96400
07/28/2525,14125,14125,14125,14100
07/26/2525,28325,28325,28325,28300
07/25/2525,32725,32725,28325,28300
07/24/2525,27825,32725,27825,32700
07/23/2525,23725,27825,23725,27800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22,250.00 - 25,465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07