EURLAKEUR / LAK06/17/25 20:04
LAST:

 24,958		CHANGE:
 12.00		OPEN:
24,970		HIGH:
24,970		ASK:
10,029		VOLUME:
0
CHANGE(%):
0.05		PREV:
24,970		LOW:
24,958		BID:
10,013		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524,97024,97024,95824,95800
06/16/2524,97024,97024,97024,97000
06/14/2524,82324,82324,82324,82300
06/13/2525,02225,02224,82324,82300
06/12/2524,68925,02224,68925,02200
06/11/2524,66224,68924,66224,68900
06/10/2524,65224,66224,65224,66200
06/09/2524,65224,65224,65224,65200
06/07/2524,66124,66124,66124,66100
06/06/2524,67424,67424,66124,66100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,035.40 - 19,476.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70