List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4173	0.4163	0.4173	0.0001	0.02
AEDCAD	UAE Dirham / Canadian Dollar	0.3697	0.3692	0.3697	0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2215	0.2209	0.2215	0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.767	1.766	1.766	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2369	0.2368	0.2368	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.2004	0.2012	0.0008	0.40
AEDINR	UAE Dirham / Indian Rupee	23.50	23.50	23.50	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	39.45	39.25	39.43	0.18	0.46
AEDNOK	UAE Dirham / Norwegian Krone	2.705	2.704	2.704	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4494	0.4481	0.4490	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	76.56	76.56	76.56	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.598	2.594	2.598	0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.908	4.897	4.897	-0.008	0.16
ALLGBP	Lek / Pound Sterling	0.0087	0.0087	0.0087	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0013	0.0013	0.0013	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0047	0.0047	0.0047	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0007	0.0007	0.0007	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0068	0.0068	0.0068	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1250	0.1250	0.1250	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0164	0.0163	0.0163	-0.0001	0.61
ARSSGD	Argentine Peso / Singapore Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0009	0.0009	0.0009	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0155	0.0155	0.0155	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.380	2.380	2.380	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	754.9	752.6	754.9	2.7	0.36
AUDBRL	Australian Dollar / Brazilian Real	3.567	3.558	3.567	0.009	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.8881	0.8865	0.8881	0.0011	0.12
AUDCHF	Australian Dollar / Swiss Franc	0.5308	0.5294	0.5308	0.0022	0.42
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.672	4.660	4.672	0.019	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.668	4.655	4.668	0.019	0.41
AUDCZK	Australian Dollar / Czech Koruna	14.03	14.00	14.03	0.03	0.24
AUDDKK	Australian Dollar / Danish Krone	4.214	4.206	4.214	0.010	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.5650	0.5640	0.5650	0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.460	1.458	1.460	0.002	0.16
AUDGBP	Australian Dollar / Pound Sterling	0.4834	0.4825	0.4834	0.0015	0.31
AUDHKD	Australian Dollar / Hong Kong Dollar	5.103	5.089	5.103	0.024	0.48
AUDHUF	Australian Dollar / Hungarian Forint	228.3	227.9	228.3	0.6	0.27
AUDIDR	Australian Dollar / Indian Rupiah	10,604	10,570	10,601	4	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.283	2.277	2.283	0.010	0.43
AUDINR	Australian Dollar / Indian Rupee	56.09	55.92	56.09	0.26	0.47
AUDJPY	Australian Dollar / Japanese Yen	94.30	94.12	94.17	-0.05	0.05
AUDKRW	Australian Dollar / Korean Won	893.7	890.0	891.0	-1.2	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.34	12.32	12.34	0.03	0.28
AUDMYR	Australian Dollar / Malaysian Ringgit	2.761	2.756	2.756	-0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.447	6.440	6.445	0.013	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.078	1.076	1.078	0.002	0.15
AUDPHP	Australian Dollar / Philippine Peso	36.98	36.81	36.98	0.11	0.30
AUDPKR	Australian Dollar / Pakistan Rupee	180.5	180.5	180.5	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.416	2.412	2.416	0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.199	6.189	6.194	0.014	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.8346	0.8335	0.8341	0.0014	0.17
AUDTHB	Australian Dollar / Thai Baht	21.18	21.12	21.15	0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	25.69	25.61	25.69	0.12	0.47
AUDTWD	Australian Dollar / New Taiwan Dollar	19.23	19.01	19.18	0.17	0.91
AUDUSD	Australian Dollar / US Dollar	0.6501	0.6484	0.6501	0.0031	0.48
AUDZAR	Australian Dollar / South African Rand	11.68	11.67	11.68	0.02	0.18
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34

--%>