EURMOPEUR / MOP06/17/25 20:29
LAST:

 9.354		CHANGE:
 0.01		OPEN:
9.359		HIGH:
9.359		ASK:
10.284		VOLUME:
0
CHANGE(%):
0.06		PREV:
9.359		LOW:
9.354		BID:
10.282		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.3599.3599.3549.35400
06/16/259.3599.3599.3599.35900
06/14/259.3019.3019.3019.30100
06/13/259.3739.3739.3019.30100
06/12/259.2479.3739.2479.37300
06/11/259.2359.2479.2359.24700
06/10/259.2319.2359.2319.23500
06/09/259.2319.2319.2319.23100
06/07/259.2329.2329.2329.23200
06/06/259.2349.2349.2329.23200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.73 - 8.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70