EURHNLEUR / HNL06/17/25 20:53
LAST:

 30.21		CHANGE:
 0.01		OPEN:
30.21		HIGH:
30.21		ASK:
26.11		VOLUME:
0
CHANGE(%):
0.02		PREV:
30.21		LOW:
30.21		BID:
26.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.2130.2130.2130.2100
06/16/2530.2130.2130.2130.2100
06/14/2530.0330.0330.0330.0300
06/13/2530.2630.2630.0330.0300
06/12/2529.8530.2629.8530.2600
06/11/2529.8129.8529.8129.8500
06/10/2529.7929.8129.7929.8100
06/09/2529.7929.7929.7929.7900
06/07/2529.7929.7929.7929.7900
06/06/2529.7929.7929.7929.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.62 - 27.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70