EODData

FOREX, EURZAR: EUR / ZAR

13 Aug 25 15:08
LAST:

20.51

CHANGE:
 0.03
OPEN:
20.53
HIGH:
20.57
ASK:
13.13
VOLUME:
0
CHG(%):
0.13
PREV:
20.54
LOW:
20.48
BID:
13.11
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2520.5320.5720.4820.510
12 Aug 2520.6220.6320.5020.540
11 Aug 2520.6720.6920.5820.640
10 Aug 2520.6520.6720.6420.670
09 Aug 2520.6620.6620.6620.660
08 Aug 2520.6720.6820.6120.660
07 Aug 2520.7420.7420.6020.680
06 Aug 2520.7220.7820.6520.730
05 Aug 2520.7520.8420.7120.740
04 Aug 2520.8820.9120.7320.770

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:20.60
MA20:20.74
MA50:20.76
MA200:20.33
RSI14:47.64
WPR14:-100.00
MTM14:-0.30
ROC14:-0.01
Week High:20.78
Week Low:20.48
Month High:21.08
Month Low:20.48
Volatility:5.40