EURZAREUR / ZAR08/02/25 04:54
LAST:

 21.00
CHANGE:
 0.00
OPEN:
21.00
HIGH:
21.00
ASK:
13.13
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.00
LOW:
21.00
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2521.0021.0021.0021.0000
08/01/2520.5621.0020.5121.0000
07/31/2520.5620.8320.5120.8100
07/30/2520.6620.6620.5220.5500
07/29/2520.7620.7820.6220.6600
07/28/2520.8820.8820.7120.7600
07/27/2520.8620.9120.8420.8700
07/26/2520.8620.8620.8620.8600
07/25/2520.7120.8920.6920.8600
07/24/2520.6520.7820.6320.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.50 - 22.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07