EGPPKREGP / PKR08/02/25 04:49
LAST:

 5.820
CHANGE:
 0.00
OPEN:
5.820
HIGH:
5.820
ASK:
14.322
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.820
LOW:
5.820
BID:
14.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/255.8205.8205.8205.82000
08/01/255.8125.8315.8125.82000
07/31/255.8125.8315.8125.83100
07/30/255.8185.8185.8125.81200
07/29/255.8275.8275.8185.81800
07/28/255.8275.8275.8275.82700
07/25/255.8145.8145.8145.81400
07/24/255.8055.8145.8055.81400
07/23/255.8075.8075.8045.80500
07/22/255.7955.8075.7955.80700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.12 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07