EODData

FOREX, EURHTG: EUR / HTG

11 Aug 25 13:16
LAST:

152.5

CHANGE:
 0.27
OPEN:
152.5
HIGH:
152.5
ASK:
55.8
VOLUME:
0
CHG(%):
0.18
PREV:
152.3
LOW:
152.5
BID:
55.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25152.5152.5152.5152.50
09 Aug 25152.3152.3152.3152.30
08 Aug 25153.2153.2152.3152.30
07 Aug 25152.3153.2152.3153.20
06 Aug 25151.5152.3151.5152.30
05 Aug 25151.9151.9151.5151.50
04 Aug 25151.9151.9151.9151.90
02 Aug 25149.4149.4149.4149.40
01 Aug 25151.4151.4149.4149.40
31 Jul 25151.4151.4150.1150.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:152.50
MA20:152.28
MA50:152.64
MA200:144.42
STO9:78.40
RSI14:43.19
WPR14:-30.82
MTM14:-1.39
ROC14:-0.01
Week High:153.15
Week Low:151.49
Month High:154.18
Month Low:149.40
Volatility:1.52