EURHTGEUR / HTG08/02/25 04:53
LAST:

 149.4		CHANGE:
 0.00		OPEN:
149.4		HIGH:
149.4		ASK:
55.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
149.4		LOW:
149.4		BID:
55.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25149.4149.4149.4149.400
08/01/25151.4151.4149.4149.400
07/31/25151.4151.4150.1150.100
07/30/25151.8151.8151.4151.400
07/29/25152.5152.5151.8151.800
07/28/25152.5152.5152.5152.500
07/26/25153.9153.9153.9153.900
07/25/25154.2154.2153.9153.900
07/24/25153.9154.2153.9154.200
07/23/25153.6153.9153.6153.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:133.11 - 154.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07