EURJMDEUR / JMD06/17/25 23:39
LAST:

 184.1		CHANGE:
 0.63		OPEN:
184.8		HIGH:
184.8		ASK:
130.9		VOLUME:
0
CHANGE(%):
0.34		PREV:
184.8		LOW:
184.1		BID:
129.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25184.8184.8184.1184.100
06/16/25184.8184.8184.8184.800
06/14/25184.2184.2184.2184.200
06/13/25185.6185.6184.2184.200
06/12/25182.9185.6182.9185.600
06/11/25182.6182.9182.6182.900
06/10/25182.3182.6182.3182.600
06/09/25182.3182.3182.3182.300
06/07/25182.4182.4182.4182.400
06/06/25182.2182.4182.2182.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:145.15 - 169.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34