EURJMDEUR / JMD08/02/25 04:53
LAST:

 183.1		CHANGE:
 0.00		OPEN:
183.1		HIGH:
183.1		ASK:
130.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
183.1		LOW:
183.1		BID:
129.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25183.1183.1183.1183.100
08/01/25184.7184.7183.1183.100
07/31/25184.7184.7183.1183.100
07/30/25185.4185.4184.7184.700
07/29/25187.0187.0185.4185.400
07/28/25187.0187.0187.0187.000
07/26/25187.1187.1187.1187.100
07/25/25188.1188.1187.1187.100
07/24/25188.1188.1188.1188.100
07/23/25187.7188.1187.7188.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:159.83 - 189.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07