The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Foreign Exchange [FOREX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
XAGARS
Silver / Argentine Peso
49,062
48,463
48,819
0
351
0.72
XAGAUD
Silver / Australian Dollar
58.68
58.06
58.35
0
0.25
0.43
XAGBRL
Silver / Brazilian Real
213.4
212.0
212.8
0
0.4
0.20
XAGCAD
Silver / Canadian Dollar
52.55
52.15
52.22
0
-0.07
0.14
XAGCNY
Silver / Yuan Renminbi
274.1
271.8
272.5
0
-0.6
0.21
XAGEUR
Silver / Euro Dollar
32.80
32.45
32.73
0
0.27
0.83
XAGGBP
Silver / Pound Sterling
28.57
28.28
28.39
0
0.00
0.00
XAGHKD
Silver / Hong Kong Dollar
300.7
298.5
298.9
0
-0.7
0.24
XAGINR
Silver / Indian Rupee
3,315
3,299
3,301
0
-1
0.03
XAGJPY
Silver / Japanese Yen
5,677
5,640
5,644
0
1
0.02
XAGKRW
Silver / Korean Won
53,016
52,659
52,837
0
19
0.04
XAGMXN
Silver / Mexican Peso
711.7
707.0
710.7
0
3.8
0.54
XAGRUB
Silver / Russian Ruble
3,088
3,020
3,088
0
68
2.25
XAGSAR
Silver / Saudi Riyal
143.8
142.5
142.9
0
-0.3
0.24
XAGTRY
Silver / Turkish Lira
1,553
1,542
1,544
0
-3
0.22
XAGUSD
Silver / US Dollar
38.32
37.97
38.10
0
-0.07
0.19
XAGZAR
Silver / South African Rand
682.7
677.6
680.4
0
3.0
0.44
XAUARS
Gold / Argentine Peso
4,279,554
4,229,715
4,244,606
0
12,887
0.30
XAUAUD
Gold / Australian Dollar
5,119
5,064
5,073
0
3
0.05
XAUBRL
Gold / Brazilian Real
18,622
18,498
18,498
0
-44
0.24
XAUCAD
Gold / Canadian Dollar
4,585
4,539
4,540
0
-25
0.55
XAUCNY
Gold / Yuan Renminbi
23,915
23,667
23,685
0
-156
0.65
XAUEUR
Gold / Euro Dollar
2,865
2,833
2,844
0
10
0.35
XAUGBP
Gold / Pound Sterling
2,490
2,464
2,467
0
-13
0.51
XAUINR
Gold / Indian Rupee
289,280
286,860
286,987
0
-1,302
0.45
XAUJPY
Gold / Japanese Yen
495,235
490,425
490,564
0
-2,132
0.43
XAUMXN
Gold / Mexican Peso
62,202
61,687
61,778
0
63
0.10
XAURUB
Gold / Russian Ruble
268,395
263,580
268,395
0
4,691
1.78
XAUSAR
Gold / Saudi Riyal
12,540
12,409
12,419
0
-87
0.69
XAUTRY
Gold / Turkish Lira
135,562
134,287
134,400
0
-906
0.67
XAUUSD
Gold / US Dollar
3,344
3,306
3,311
0
-21
0.64
XAUZAR
Gold / South African Rand
59,611
59,101
59,157
0
11
0.02
XCDGBP
East Caribbean Dollar / Pound Sterling
0.2762
0.2762
0.2762
0
0.0000
0.00
XPFGBP
CFP Franc / Pound Sterling
0.0074
0.0073
0.0073
0
-0.0001
1.37
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.79
United States
GLOBAL INDICES
Code
Last
Change
COMP
21,108
50
0.24
DJI
44,902
208
0.47
SP500
6,389
25
0.40
DAX
24,218
-78
0.32
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
25,388
-279
1.09
--%>