Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso49,06248,46348,81903510.72 
XAGAUDSilver / Australian Dollar58.6858.0658.3500.250.43 
XAGBRLSilver / Brazilian Real213.4212.0212.800.40.20 
XAGCADSilver / Canadian Dollar52.5552.1552.220-0.070.14 
XAGCNYSilver / Yuan Renminbi274.1271.8272.50-0.60.21 
XAGEURSilver / Euro Dollar32.8032.4532.7300.270.83 
XAGGBPSilver / Pound Sterling28.5728.2828.3900.000.00 
XAGHKDSilver / Hong Kong Dollar300.7298.5298.90-0.70.24 
XAGINRSilver / Indian Rupee3,3153,2993,3010-10.03 
XAGJPYSilver / Japanese Yen5,6775,6405,644010.02 
XAGKRWSilver / Korean Won53,01652,65952,8370190.04 
XAGMXNSilver / Mexican Peso711.7707.0710.703.80.54 
XAGRUBSilver / Russian Ruble3,0883,0203,0880682.25 
XAGSARSilver / Saudi Riyal143.8142.5142.90-0.30.24 
XAGTRYSilver / Turkish Lira1,5531,5421,5440-30.22 
XAGUSDSilver / US Dollar38.3237.9738.100-0.070.19 
XAGZARSilver / South African Rand682.7677.6680.403.00.44 
XAUARSGold / Argentine Peso4,279,5544,229,7154,244,606012,8870.30 
XAUAUDGold / Australian Dollar5,1195,0645,073030.05 
XAUBRLGold / Brazilian Real18,62218,49818,4980-440.24 
XAUCADGold / Canadian Dollar4,5854,5394,5400-250.55 
XAUCNYGold / Yuan Renminbi23,91523,66723,6850-1560.65 
XAUEURGold / Euro Dollar2,8652,8332,8440100.35 
XAUGBPGold / Pound Sterling2,4902,4642,4670-130.51 
XAUINRGold / Indian Rupee289,280286,860286,9870-1,3020.45 
XAUJPYGold / Japanese Yen495,235490,425490,5640-2,1320.43 
XAUMXNGold / Mexican Peso62,20261,68761,7780630.10 
XAURUBGold / Russian Ruble268,395263,580268,39504,6911.78 
XAUSARGold / Saudi Riyal12,54012,40912,4190-870.69 
XAUTRYGold / Turkish Lira135,562134,287134,4000-9060.67 
XAUUSDGold / US Dollar3,3443,3063,3110-210.64 
XAUZARGold / South African Rand59,61159,10159,1570110.02 
XCDGBPEast Caribbean Dollar / Pound Sterling0.27620.27620.276200.00000.00 
XPFGBPCFP Franc / Pound Sterling0.00740.00730.00730-0.00011.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.79
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,108500.24
DJI44,9022080.47
SP5006,389250.40
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09
--%>