EURHKDEUR / HKD08/02/25 04:53
LAST:

 9.095		CHANGE:
 0.00		OPEN:
9.095		HIGH:
9.095		ASK:
9.986		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.095		LOW:
9.095		BID:
9.982		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/259.0959.0959.0959.09500
08/01/258.9729.1038.9439.09500
07/31/258.9728.9968.9568.96800
07/30/259.0679.0848.9508.97200
07/29/259.1039.1059.0439.06700
07/28/259.2369.2399.0959.10300
07/27/259.2389.2389.2259.22900
07/26/259.2179.2179.2179.21700
07/25/259.2299.2309.1879.21700
07/24/259.2379.2549.2109.22900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.93 - 9.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07