EURHKDEUR / HKD06/17/25 21:07
LAST:

 9.019		CHANGE:
 0.05		OPEN:
9.066		HIGH:
9.089		ASK:
9.986		VOLUME:
0
CHANGE(%):
0.53		PREV:
9.066		LOW:
9.008		BID:
9.982		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.0669.0899.0089.01900
06/16/259.0669.1179.0469.06600
06/14/259.0679.0679.0679.06700
06/13/259.1129.1159.0199.06700
06/12/259.0369.1289.0289.11200
06/11/258.9759.0368.9539.03200
06/10/258.9698.9858.9278.97800
06/09/258.9448.9778.9378.96900
06/08/258.9448.9548.9398.95200
06/07/258.9418.9418.9418.94100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.93 - 9.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70