EURPGKEUR / PGK06/17/25 20:54
LAST:

 4.763		CHANGE:
 0.00		OPEN:
4.764		HIGH:
4.764		ASK:
2.997		VOLUME:
0
CHANGE(%):
0.02		PREV:
4.764		LOW:
4.763		BID:
2.791		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.7644.7644.7634.76300
06/16/254.7644.7644.7644.76400
06/14/254.8064.8064.8064.80600
06/13/254.8414.8414.8064.80600
06/12/254.7054.8414.7054.84100
06/11/254.7684.7684.7054.70500
06/10/254.7644.7684.7644.76800
06/09/254.7644.7644.7644.76400
06/07/254.6954.6954.6954.69500
06/06/254.7654.7654.6954.69500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.37 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34