EURPLNEUR / PLN08/02/25 04:53
LAST:

 4.271		CHANGE:
 0.00		OPEN:
4.271		HIGH:
4.271		ASK:
4.320		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.271		LOW:
4.271		BID:
4.317		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.2714.2714.2714.27100
08/01/254.2734.2834.2644.27100
07/31/254.2734.2814.2644.27700
07/30/254.2804.2804.2674.27200
07/29/254.2624.2864.2594.28000
07/28/254.2484.2674.2484.26500
07/27/254.2484.2484.2474.24800
07/26/254.2474.2474.2474.24700
07/25/254.2564.2574.2464.24700
07/24/254.2504.2614.2494.25500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.00 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07