EURPLNEUR / PLN06/18/25 09:45
LAST:

 4.272		CHANGE:
 0.00		OPEN:
4.275		HIGH:
4.280		ASK:
4.320		VOLUME:
0
CHANGE(%):
0.07		PREV:
4.275		LOW:
4.269		BID:
4.317		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254.2754.2804.2694.27200
06/17/254.2734.2814.2724.27500
06/16/254.2714.2744.2604.27200
06/14/254.2714.2714.2714.27100
06/13/254.2654.2804.2624.27100
06/12/254.2534.2734.2514.26700
06/11/254.2564.2684.2454.25300
06/10/254.2704.2724.2524.25600
06/09/254.2884.2914.2664.27000
06/08/254.2864.2884.2854.28700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.00 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34