EURIQDEUR / IQD06/18/25 14:15
LAST:

 1,506		CHANGE:
 9.60		OPEN:
1,516		HIGH:
1,516		ASK:
1,498		VOLUME:
0
CHANGE(%):
0.63		PREV:
1,516		LOW:
1,506		BID:
1,496		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,5161,5161,5061,50600
06/17/251,5161,5161,5161,51600
06/16/251,5161,5161,5161,51600
06/14/251,5071,5071,5071,50700
06/13/251,5191,5191,5071,50700
06/12/251,4981,5191,4981,51900
06/11/251,4971,4981,4971,49800
06/10/251,4961,4971,4961,49700
06/09/251,4961,4961,4961,49600
06/07/251,4961,4961,4961,49600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,396.16 - 1,605.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34